Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.10

-2.60

( -0.32% )

Updated: 07:07:44

Delayed by 15 minutes

Trade 1051 - 1001 (09:30-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:23	808.908	700	O	808.9	809.3	Sell		4,391,521	1051	LSE
09:30:10	809.048	12118	O	808.9	809.3	Sell		4,390,821	1050	LSE
09:27:57	808.99	33021	O	808.7	809.1	Buy		4,378,703	1049	LSE
09:27:57	808.96	33021	O	808.7	809.1	Buy		4,345,682	1048	LSE
09:27:36	808.794	85194	O	808.7	809.0	Sell		4,312,661	1047	LSE
09:25:05	808.88	423	O	808.7	808.9	Buy		4,227,467	1046	LSE
09:24:29	808.8	20924	AT	808.7	808.8	Buy		4,227,044	1045	LSE
09:21:46	808.606	562	O	808.6	808.8	Sell		4,206,120	1044	LSE
09:21:15	807.8	1	O	808.6	808.9	Sell		4,205,558	1043	LSE
09:20:48	809.0	61	O	808.7	808.9	Buy		4,205,557	1042	LSE
09:20:34	809.0	494	AT	808.7	809.0	Buy		4,205,496	1041	LSE
09:19:04	808.7	592	AT	808.7	808.9	Sell		4,205,002	1040	LSE
09:19:03	808.67	277	O	808.7	808.9	Sell		4,204,410	1039	LSE
09:18:29	808.603	1481	O	808.7	808.9	Sell		4,204,133	1038	LSE
09:17:37	808.9	1	O	808.7	808.9	Buy		4,202,652	1037	LSE
09:17:24	808.9	10	O	808.7	808.9	Buy		4,202,651	1036	LSE
09:16:52	808.8	2000	AT	808.8	809.0	Sell		4,202,641	1035	LSE
09:16:36	808.805	120	O	808.7	809.0	Sell		4,200,641	1034	LSE
09:15:10	808.865	99	O	808.8	809.1	Sell		4,200,521	1033	LSE
09:15:10	809.036	1349	O	808.8	809.1	Buy		4,200,422	1032	LSE
09:13:27	808.89	34	O	808.8	808.9	Buy		4,199,073	1031	LSE
09:13:00	808.905	350	O	808.8	809.1	Sell		4,199,039	1030	LSE
09:11:28	808.9	221	AT	808.9	809.2	Sell		4,198,689	1029	LSE
09:11:28	808.9	9	AT	808.9	809.2	Sell		4,198,468	1028	LSE
09:11:28	808.9	1000	AT	808.9	809.2	Sell		4,198,459	1027	LSE
09:11:10	808.0	1	O	808.9	809.2	Sell		4,197,459	1026	LSE
09:10:31	808.8	675	O	808.9	809.2	Sell		4,197,458	1025	LSE
09:10:29	808.916	340	O	808.9	809.2	Sell		4,196,783	1024	LSE
09:08:17	808.984	138	O	808.9	809.2	Sell		4,196,443	1023	LSE
09:07:20	809.033	5000	O	808.9	809.2	Sell		4,196,305	1022	LSE
09:07:01	809.027	484	O	809.0	809.3	Sell		4,191,305	1021	LSE
09:07:01	809.027	7646	O	809.0	809.3	Sell		4,190,821	1020	LSE
09:07:00	809.027	500	O	809.0	809.3	Sell		4,183,175	1019	LSE
09:07:00	809.028	30902	O	809.0	809.3	Sell		4,182,675	1018	LSE
09:07:00	809.0	10	O	809.0	809.2	Sell		4,151,773	1017	LSE
09:07:00	809.0	25	O	809.0	809.2	Sell		4,151,763	1016	LSE
09:07:00	809.2	410	AT	809.0	809.2	Buy		4,151,738	1015	LSE
09:07:00	809.2	90	AT	809.0	809.2	Buy		4,151,328	1014	LSE
09:07:00	809.0	20000	AT	808.9	809.0	Buy		4,151,238	1013	LSE
09:06:33	808.2	1	O	808.7	809.0	Sell		4,131,238	1012	LSE
09:06:29	808.1	50	O	808.7	809.0	Sell		4,131,237	1011	LSE
09:06:18	808.2	30	O	808.7	809.0	Sell		4,131,187	1010	LSE
09:06:14	808.3	1	O	808.7	809.0	Sell		4,131,157	1009	LSE
09:05:30	808.545	25	O	808.5	808.8	Sell		4,131,156	1008	LSE
09:04:55	808.5	750	AT	808.3	808.5	Buy		4,131,131	1007	LSE
09:04:35	808.405	617	O	808.3	808.5	Buy		4,130,381	1006	LSE
09:04:19	808.3	729	AT	808.3	808.6	Sell		4,129,764	1005	LSE
09:04:19	808.3	10366	AT	808.3	808.6	Sell		4,129,035	1004	LSE
09:03:26	808.505	3512	O	808.4	808.7	Sell		4,118,669	1003	LSE
09:00:10	808.705	100	O	808.6	808.9	Sell		4,115,157	1002	LSE
08:52:36	808.529	200	O	808.5	808.7	Sell		4,115,057	1001	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions