Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.10

-2.60

( -0.32% )

Updated: 07:09:30

Delayed by 15 minutes

Trade 851 - 801 (06:51-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:50	806.4	2744	AT	806.4	806.8	Sell		3,740,260	851	LSE
06:51:45	806.4	2568	AT	806.4	806.8	Sell		3,737,516	850	LSE
06:51:40	806.4	1871	AT	806.4	806.8	Sell		3,734,948	849	LSE
06:51:40	806.4	533	AT	806.4	806.8	Sell		3,733,077	848	LSE
06:51:36	806.7	3	O	806.4	806.8	Buy		3,732,544	847	LSE
06:51:35	806.4	2293	AT	806.4	806.7	Sell		3,732,541	846	LSE
06:51:30	806.4	2462	AT	806.4	806.7	Sell		3,730,248	845	LSE
06:51:25	806.4	2494	AT	806.4	806.7	Sell		3,727,786	844	LSE
06:51:20	806.4	2610	AT	806.4	806.7	Sell		3,725,292	843	LSE
06:51:05	806.4	2756	AT	806.4	806.7	Sell		3,722,682	842	LSE
06:50:50	806.5	2380	AT	806.5	806.8	Sell		3,719,926	841	LSE
06:50:45	806.6	2478	AT	806.6	806.8	Sell		3,717,546	840	LSE
06:50:40	806.6	2420	AT	806.6	806.8	Sell		3,715,068	839	LSE
06:50:37	806.87	1	O	806.6	806.9	Buy		3,712,648	838	LSE
06:50:35	806.6	2624	AT	806.6	806.9	Sell		3,712,647	837	LSE
06:50:30	806.7	2278	AT	806.7	807.0	Sell		3,710,023	836	LSE
06:50:25	806.7	2685	AT	806.7	807.0	Sell		3,707,745	835	LSE
06:50:20	806.6	2655	AT	806.6	807.0	Sell		3,705,060	834	LSE
06:50:18	807.0	20	O	806.6	807.0	Buy		3,702,405	833	LSE
06:50:15	806.6	2273	AT	806.6	807.0	Sell		3,702,385	832	LSE
06:50:10	806.6	2531	AT	806.6	807.0	Sell		3,700,112	831	LSE
06:50:05	806.6	2262	AT	806.6	807.0	Sell		3,697,581	830	LSE
06:50:00	806.5	652	AT	806.5	806.8	Sell		3,695,319	829	LSE
06:50:00	806.5	2015	AT	806.5	806.8	Sell		3,694,667	828	LSE
06:49:30	806.5	2727	AT	806.5	806.8	Sell		3,692,652	827	LSE
06:49:25	806.5	2472	AT	806.5	806.9	Sell		3,689,925	826	LSE
06:49:23	806.9	1	O	806.6	806.9	Buy		3,687,453	825	LSE
06:49:20	806.6	2698	AT	806.6	806.9	Sell		3,687,452	824	LSE
06:49:16	806.97	3	O	806.7	807.0	Buy		3,684,754	823	LSE
06:49:15	806.7	2505	AT	806.7	807.0	Sell		3,684,751	822	LSE
06:49:10	806.8	2276	AT	806.8	807.0	Sell		3,682,246	821	LSE
06:49:05	806.8	2718	AT	806.8	807.0	Sell		3,679,970	820	LSE
06:49:00	806.7	2606	AT	806.7	807.0	Sell		3,677,252	819	LSE
06:48:55	806.7	2435	AT	806.7	806.9	Sell		3,674,646	818	LSE
06:48:54	806.705	50887	O	806.7	807.0	Sell		3,672,211	817	LSE
06:48:50	806.7	2382	AT	806.7	807.0	Sell		3,621,324	816	LSE
06:48:50	806.8	13	AT	806.8	807.0	Sell		3,618,942	815	LSE
06:48:25	806.6	2066	AT	806.6	806.9	Sell		3,618,929	814	LSE
06:48:22	806.87	1250	O	806.6	806.9	Buy		3,616,863	813	LSE
06:48:10	806.7	2760	AT	806.7	806.9	Sell		3,615,613	812	LSE
06:48:05	806.7	2689	AT	806.7	806.9	Sell		3,612,853	811	LSE
06:48:01	806.77	6430	O	806.6	806.9	Buy		3,610,164	810	LSE
06:48:00	806.5	2310	AT	806.5	806.8	Sell		3,603,734	809	LSE
06:47:55	806.5	2636	AT	806.5	806.8	Sell		3,601,424	808	LSE
06:47:50	806.5	2579	AT	806.5	806.8	Sell		3,598,788	807	LSE
06:47:45	806.5	2510	AT	806.5	806.8	Sell		3,596,209	806	LSE
06:47:40	806.6	2431	AT	806.6	806.8	Sell		3,593,699	805	LSE
06:47:35	806.6	2618	AT	806.6	806.8	Sell		3,591,268	804	LSE
06:47:30	806.4	2390	AT	806.4	806.7	Sell		3,588,650	803	LSE
06:47:29	806.67	28	O	806.4	806.7	Buy		3,586,260	802	LSE
06:47:25	806.4	2561	AT	806.4	806.7	Sell		3,586,232	801	LSE

Ish Coreftse100

Amundi Index MSCI Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions