Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.75

-2.95

( -0.36% )

Updated: 07:23:56

Delayed by 15 minutes

Trade 151 - 101 (03:17-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:11	804.6	2	O	804.4	804.6	Buy		418,036	151	LSE
03:17:05	804.5	2533	AT	804.4	804.5	Buy		418,034	150	LSE
03:17:05	804.5	2533	AT	804.4	804.5	Buy		415,501	149	LSE
03:16:54	804.6	4	O	804.4	804.6	Buy		412,968	148	LSE
03:16:20	804.3	128	O	804.3	804.6	Sell		412,964	147	LSE
03:16:20	804.4	497	AT	804.4	804.6	Sell		412,836	146	LSE
03:16:18	804.4	215	O	804.4	804.6	Sell		412,339	145	LSE
03:16:06	804.5	2534	AT	804.4	804.5	Buy		412,124	144	LSE
03:15:26	804.3	1	O	804.0	804.3	Buy		409,590	143	LSE
03:14:05	803.826	68516	O	803.7	804.0	Sell		409,589	142	LSE
03:13:40	803.959	18982	O	804.1	804.3	Sell		341,073	141	LSE
03:13:06	804.2	23	AT	804.2	804.3	Sell		322,091	140	LSE
03:12:48	804.3	3320	AT	804.2	804.3	Buy		322,068	139	LSE
03:12:46	804.23	123582	O	804.2	804.3	Sell		318,748	138	LSE
03:12:23	804.3	3320	AT	804.2	804.3	Buy		195,166	137	LSE
03:12:22	804.3	3320	AT	804.3	804.7	Sell		191,846	136	LSE
03:12:21	804.3	3320	AT	804.3	804.7	Sell		188,526	135	LSE
03:12:21	804.3	3320	AT	804.3	804.7	Sell		185,206	134	LSE
03:12:21	804.3	3320	AT	804.1	804.3	Buy		181,886	133	LSE
03:12:21	804.3	3320	AT	804.1	804.3	Buy		178,566	132	LSE
03:12:20	804.2	3320	AT	804.0	804.2	Buy		175,246	131	LSE
03:12:13	804.1	3320	AT	804.0	804.1	Buy		171,926	130	LSE
03:12:11	804.1	3320	AT	804.0	804.1	Buy		168,606	129	LSE
03:12:10	804.0	65	O	804.0	804.1	Sell		165,286	128	LSE
03:12:10	804.0	10	O	804.0	804.1	Sell		165,221	127	LSE
03:12:10	804.1	3320	AT	803.8	804.1	Buy		165,211	126	LSE
03:12:08	804.0	3320	AT	803.8	804.0	Buy		161,891	125	LSE
03:11:53	803.8	3320	AT	803.7	803.8	Buy		158,571	124	LSE
03:11:48	803.7	3320	AT	803.6	803.7	Buy		155,251	123	LSE
03:11:42	803.63	6143	O	803.4	803.7	Buy		151,931	122	LSE
03:11:11	803.5	1	O	803.3	803.5	Buy		145,788	121	LSE
03:10:45	803.3	4	O	803.0	803.3	Buy		145,787	120	LSE
03:10:15	803.7	560	AT	803.3	803.7	Buy		145,783	119	LSE
03:10:15	803.7	12700	AT	803.3	803.7	Buy		145,223	118	LSE
03:10:15	803.5	3320	AT	803.3	803.5	Buy		132,523	117	LSE
03:10:15	803.4	320	AT	803.3	803.4	Buy		129,203	116	LSE
03:08:58	803.2	3320	AT	802.7	803.2	Buy		128,883	115	LSE
03:07:40	802.8	1	O	802.3	802.8	Buy		125,563	114	LSE
03:06:39	803.1	1	O	802.7	803.1	Buy		125,562	113	LSE
03:06:30	802.963	2490	O	802.8	803.2	Sell		125,561	112	LSE
03:06:02	802.4	406	AT	802.4	802.9	Sell		123,071	111	LSE
03:06:00	802.3	468	AT	802.3	802.9	Sell		122,665	110	LSE
03:05:45	802.8	3	O	802.3	802.8	Buy		122,197	109	LSE
03:05:41	802.9	5	O	802.4	802.8	Buy		122,194	108	LSE
03:05:35	803.2	1	O	802.6	803.0	Buy		122,189	107	LSE
03:05:35	803.2	1	O	802.6	803.0	Buy		122,188	106	LSE
03:05:21	803.2	2	O	802.4	803.2	Buy		122,187	105	LSE
03:05:11	803.2	3	O	802.3	803.2	Buy		122,185	104	LSE
03:04:43	803.0	2	O	802.4	803.0	Buy		122,182	103	LSE
03:03:41	803.7	1	O	803.0	803.7	Buy		122,180	102	LSE
03:03:19	803.545	611	O	803.3	804.0	Sell		122,179	101	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions