Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.45

-3.25

( -0.40% )

Updated: 07:42:08

Delayed by 15 minutes

Trade 701 - 651 (06:17-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:44	807.2	3320	AT	807.1	807.2	Buy		3,309,485	701	LSE
06:17:43	807.2	3320	AT	807.1	807.2	Buy		3,306,165	700	LSE
06:17:43	807.2	3320	AT	807.1	807.2	Buy		3,302,845	699	LSE
06:17:43	807.2	3320	AT	807.1	807.2	Buy		3,299,525	698	LSE
06:17:43	807.2	3320	AT	807.1	807.2	Buy		3,296,205	697	LSE
06:17:43	807.2	3320	AT	807.1	807.2	Buy		3,292,885	696	LSE
06:17:43	807.2	1247	AT	807.1	807.2	Buy		3,289,565	695	LSE
06:17:43	807.2	2073	AT	807.2	807.4	Sell		3,288,318	694	LSE
06:17:43	807.2	3320	AT	807.2	807.4	Sell		3,286,245	693	LSE
06:17:43	807.2	3320	AT	807.2	807.4	Sell		3,282,925	692	LSE
06:17:43	807.2	3320	AT	807.2	807.4	Sell		3,279,605	691	LSE
06:17:38	807.216	355	O	807.2	807.3	Sell		3,276,285	690	LSE
06:17:38	807.3	3320	AT	807.2	807.3	Buy		3,275,930	689	LSE
06:16:58	807.4	20924	AT	807.2	807.4	Buy		3,272,610	688	LSE
06:16:58	807.4	2371	AT	807.2	807.4	Buy		3,251,686	687	LSE
06:16:20	807.216	350	O	807.2	807.4	Sell		3,249,315	686	LSE
06:15:24	807.27	1117	O	807.2	807.4	Sell		3,248,965	685	LSE
06:15:10	807.4	20924	AT	807.2	807.4	Buy		3,247,848	684	LSE
06:15:10	807.4	2366	AT	807.2	807.4	Buy		3,226,924	683	LSE
06:15:06	807.27	3900	O	807.2	807.4	Sell		3,224,558	682	LSE
06:15:00	807.4	2665	AT	807.2	807.4	Buy		3,220,658	681	LSE
06:14:25	807.4	2616	AT	807.2	807.4	Buy		3,217,993	680	LSE
06:12:28	807.2	1058	AT	807.2	807.4	Sell		3,215,377	679	LSE
06:12:28	807.2	6731	AT	807.2	807.4	Sell		3,214,319	678	LSE
06:12:28	807.2	2521	AT	807.2	807.4	Sell		3,207,588	677	LSE
06:12:10	807.3	7789	AT	807.3	807.5	Sell		3,205,067	676	LSE
06:12:10	807.3	2521	AT	807.3	807.5	Sell		3,197,278	675	LSE
06:12:02	807.4	7569	AT	807.4	807.7	Sell		3,194,757	674	LSE
06:12:02	807.4	2741	AT	807.4	807.7	Sell		3,187,188	673	LSE
06:12:02	807.4	10310	AT	807.4	807.5	Sell		3,184,447	672	LSE
06:11:59	807.5	10301	AT	807.4	807.5	Buy		3,174,137	671	LSE
06:11:57	807.5	10301	AT	807.4	807.5	Buy		3,163,836	670	LSE
06:11:53	807.5	10301	AT	807.4	807.5	Buy		3,153,535	669	LSE
06:11:53	807.5	10301	AT	807.4	807.5	Buy		3,143,234	668	LSE
06:11:41	807.5	10310	AT	807.5	807.7	Sell		3,132,933	667	LSE
06:11:34	807.5	10310	AT	807.5	807.7	Sell		3,122,623	666	LSE
06:11:30	807.5	386	AT	807.5	807.7	Sell		3,112,313	665	LSE
06:11:30	807.5	10006	AT	807.5	807.7	Sell		3,111,927	664	LSE
06:11:30	807.5	304	AT	807.5	807.7	Sell		3,101,921	663	LSE
06:11:14	807.5	10310	AT	807.5	807.7	Sell		3,101,617	662	LSE
06:11:11	807.5	10310	AT	807.5	807.7	Sell		3,091,307	661	LSE
06:11:01	807.57	620	O	807.5	807.7	Sell		3,080,997	660	LSE
06:10:31	807.5	10310	AT	807.5	807.7	Sell		3,080,377	659	LSE
06:10:30	807.5	10229	AT	807.5	807.7	Sell		3,070,067	658	LSE
06:10:30	807.5	81	AT	807.5	807.7	Sell		3,059,838	657	LSE
06:10:20	807.5	10310	AT	807.5	807.7	Sell		3,059,757	656	LSE
06:10:15	807.6	10301	AT	807.5	807.6	Buy		3,049,447	655	LSE
06:10:13	807.6	10301	AT	807.5	807.6	Buy		3,039,146	654	LSE
06:10:13	807.5	81	AT	807.5	807.7	Sell		3,028,845	653	LSE
06:10:13	807.6	10301	AT	807.5	807.6	Buy		3,028,764	652	LSE
06:10:11	807.5	10310	AT	807.5	807.6	Sell		3,018,463	651	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions