Ish Coreftse100 (ISF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

806.10

-2.60

( -0.32% )

Updated: 07:09:30

Delayed by 15 minutes

Trade 601 - 551 (06:00-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:03	807.6	12756	AT	807.6	807.8	Sell		2,573,893	601	LSE
05:59:49	807.7	10301	AT	807.7	807.9	Sell		2,561,137	600	LSE
05:59:49	807.7	10301	AT	807.7	807.9	Sell		2,550,836	599	LSE
05:59:48	807.7	10301	AT	807.7	807.9	Sell		2,540,535	598	LSE
05:58:49	807.67	78301	O	807.7	807.8	Sell		2,530,234	597	LSE
05:57:58	808.0	3320	AT	807.9	808.0	Buy		2,451,933	596	LSE
05:57:08	808.1	2120	AT	808.0	808.1	Buy		2,448,613	595	LSE
05:57:08	808.1	1200	AT	808.0	808.1	Buy		2,446,493	594	LSE
05:57:07	808.1	3320	AT	808.0	808.1	Buy		2,445,293	593	LSE
05:57:00	808.1	341	AT	808.1	808.2	Sell		2,441,973	592	LSE
05:57:00	808.1	3320	AT	808.1	808.2	Sell		2,441,632	591	LSE
05:57:00	808.1	3320	AT	808.1	808.2	Sell		2,438,312	590	LSE
05:57:00	808.1	3320	AT	808.1	808.2	Sell		2,434,992	589	LSE
05:56:34	808.07	182	O	808.0	808.2	Sell		2,431,672	588	LSE
05:56:28	808.2	2	O	808.0	808.2	Buy		2,431,490	587	LSE
05:55:31	808.4	2624	AT	808.2	808.4	Buy		2,431,488	586	LSE
05:55:03	808.3	146	AT	808.2	808.3	Buy		2,428,864	585	LSE
05:54:37	808.3	2400	AT	808.2	808.3	Buy		2,428,718	584	LSE
05:54:28	808.2	2346	AT	808.0	808.2	Buy		2,426,318	583	LSE
05:53:35	808.0	30	O	808.0	808.2	Sell		2,423,972	582	LSE
05:53:35	808.1	2576	AT	807.9	808.1	Buy		2,423,942	581	LSE
05:53:27	808.135	995	O	808.1	808.2	Sell		2,421,366	580	LSE
05:52:52	808.1	2506	AT	808.0	808.1	Buy		2,420,371	579	LSE
05:52:22	808.2	15	O	807.9	808.2	Buy		2,417,865	578	LSE
05:52:22	808.014	224258	O	807.9	808.2	Sell		2,417,850	577	LSE
05:52:22	808.014	224258	O	807.9	808.2	Sell		2,193,592	576	LSE
05:52:03	808.0	465	AT	808.0	808.1	Sell		1,969,334	575	LSE
05:51:56	808.0	410	AT	808.0	808.1	Sell		1,968,869	574	LSE
05:51:53	808.0	652	AT	808.0	808.2	Sell		1,968,459	573	LSE
05:51:48	808.0	652	AT	808.0	808.2	Sell		1,967,807	572	LSE
05:51:43	808.0	652	AT	808.0	808.2	Sell		1,967,155	571	LSE
05:51:38	808.0	653	AT	808.0	808.2	Sell		1,966,503	570	LSE
05:51:33	808.0	653	AT	808.0	808.1	Sell		1,965,850	569	LSE
05:51:28	807.8	44	AT	807.8	808.1	Sell		1,965,197	568	LSE
05:51:28	807.8	608	AT	807.8	808.1	Sell		1,965,153	567	LSE
05:51:23	807.8	652	AT	807.8	808.1	Sell		1,964,545	566	LSE
05:51:18	807.8	843	AT	807.8	808.1	Sell		1,963,893	565	LSE
05:51:11	807.8	665	AT	807.8	808.2	Sell		1,963,050	564	LSE
05:51:06	807.8	450	AT	807.8	808.1	Sell		1,962,385	563	LSE
05:51:03	807.8	652	AT	807.8	808.1	Sell		1,961,935	562	LSE
05:50:58	807.8	652	AT	807.8	808.2	Sell		1,961,283	561	LSE
05:50:53	807.8	653	AT	807.8	808.1	Sell		1,960,631	560	LSE
05:50:48	807.8	652	AT	807.8	808.2	Sell		1,959,978	559	LSE
05:50:43	807.8	653	AT	807.8	808.2	Sell		1,959,326	558	LSE
05:50:38	807.8	652	AT	807.8	808.2	Sell		1,958,673	557	LSE
05:50:33	807.8	652	AT	807.8	808.2	Sell		1,958,021	556	LSE
05:50:28	807.8	653	AT	807.8	808.2	Sell		1,957,369	555	LSE
05:50:23	807.8	652	AT	807.8	808.2	Sell		1,956,716	554	LSE
05:50:18	807.8	1305	AT	807.8	808.2	Sell		1,956,064	553	LSE
05:49:55	807.94	6065	O	807.8	808.2	Sell		1,954,759	552	LSE
05:49:53	807.8	973	AT	807.8	808.2	Sell		1,948,694	551	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions