Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.80

-2.90

( -0.36% )

Updated: 07:22:38

Delayed by 15 minutes

Trade 101 - 51 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:19	803.545	611	O	803.3	804.0	Sell		122,179	101	LSE
03:03:13	803.817	5868	O	803.3	804.0	Buy		121,568	100	LSE
03:02:51	803.545	25	O	803.3	804.0	Sell		115,700	99	LSE
03:02:49	803.3	13	O	803.3	804.0	Sell		115,675	98	LSE
03:02:38	803.545	34	O	803.3	804.0	Sell		115,662	97	LSE
03:02:20	803.2	10	O	803.1	804.1	Sell		115,628	96	LSE
03:02:02	803.9	1	O	802.8	804.0	Buy		115,618	95	LSE
03:01:12	802.9	7717	AT	802.6	802.9	Buy		115,617	94	LSE
03:01:12	802.9	1543	AT	802.6	802.9	Buy		107,900	93	LSE
03:01:12	802.6	10601	AT	802.6	802.9	Sell		106,357	92	LSE
03:01:12	802.7	12700	AT	802.7	802.9	Sell		95,756	91	LSE
03:01:12	802.8	10301	AT	802.8	802.9	Sell		83,056	90	LSE
03:01:12	802.8	12700	AT	802.8	802.9	Sell		72,755	89	LSE
03:01:07	803.9	8	O	802.8	804.0	Buy		60,055	88	LSE
03:01:06	803.9	25	O	802.8	804.0	Buy		60,047	87	LSE
03:01:06	803.9	3	O	802.8	804.0	Buy		60,022	86	LSE
03:01:06	803.9	1	O	802.8	804.0	Buy		60,019	85	LSE
03:01:06	802.9	20	O	802.8	803.9	Sell		60,018	84	LSE
03:01:05	803.9	1	O	802.8	803.9	Buy		59,998	83	LSE
03:01:05	802.9	167	O	802.8	803.9	Sell		59,997	82	LSE
03:01:05	803.9	4	O	802.8	803.9	Buy		59,830	81	LSE
03:01:05	802.9	1	O	802.8	803.9	Sell		59,826	80	LSE
03:01:05	803.9	10	O	802.8	803.9	Buy		59,825	79	LSE
03:01:05	803.9	1	O	802.8	803.9	Buy		59,815	78	LSE
03:01:05	802.9	125	O	802.8	803.9	Sell		59,814	77	LSE
03:01:04	803.9	143	O	802.8	803.9	Buy		59,689	76	LSE
03:01:04	803.9	62	O	802.8	803.9	Buy		59,546	75	LSE
03:01:04	802.9	11	O	802.8	803.9	Sell		59,484	74	LSE
03:01:03	802.9	1	O	802.7	803.9	Sell		59,473	73	LSE
03:01:03	803.018	55102	O	802.7	803.9	Sell		59,472	72	LSE
03:00:52	803.727	221	O	802.7	803.9	Buy		4,370	71	LSE
03:00:37	803.6	1	O	802.8	803.9	Buy		4,149	70	LSE
03:00:33	803.1	2	O	802.8	803.9	Sell		4,148	69	LSE
03:00:30	803.6	1	O	802.9	803.9	Buy		4,146	68	LSE
03:00:30	803.1	2	O	802.9	803.9	Sell		4,145	67	LSE
03:00:29	803.6	2	O	802.9	803.9	Buy		4,143	66	LSE
03:00:27	803.1	1	O	802.9	803.9	Sell		4,141	65	LSE
03:00:26	803.205	1221	O	802.9	803.9	Sell		4,140	64	LSE
03:00:24	803.327	640	O	802.9	803.9	Sell		2,919	63	LSE
03:00:23	803.6	1	O	803.1	803.9	Buy		2,279	62	LSE
03:00:22	803.1	12	O	803.1	804.1	Sell		2,278	61	LSE
03:00:22	803.1	11	O	803.1	804.1	Sell		2,266	60	LSE
03:00:18	803.6	2	O	803.2	804.1	Sell		2,255	59	LSE
03:00:17	803.6	1	O	803.2	804.1	Sell		2,253	58	LSE
03:00:16	803.1	1	O	803.2	804.2	Sell		2,252	57	LSE
03:00:15	803.6	1	O	803.3	804.1	Sell		2,251	56	LSE
03:00:15	803.1	1	O	803.3	804.1	Sell		2,250	55	LSE
03:00:15	803.1	3	O	803.3	804.1	Sell		2,249	54	LSE
03:00:15	803.6	1	O	803.3	804.1	Sell		2,246	53	LSE
03:00:13	803.516	628	O	803.3	804.1	Sell		2,245	52	LSE
03:00:13	803.6	2	O	803.3	804.1	Sell		1,617	51	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions