Ish Coreftse100 (ISF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

805.40

-3.30

( -0.41% )

Updated: 07:34:42

Delayed by 15 minutes

Trade 351 - 301 (04:16-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:59	808.0	390	AT	808.0	808.4	Sell		1,234,195	351	LSE
04:16:41	808.4	3	AT	808.0	808.4	Buy		1,233,805	350	LSE
04:16:41	808.4	12	O	808.0	808.4	Buy		1,233,802	349	LSE
04:16:41	808.205	61379	O	808.0	808.4	Buy		1,233,790	348	LSE
04:16:14	808.3	1	O	808.0	808.3	Buy		1,172,411	347	LSE
04:15:49	808.303	234	O	808.2	808.5	Sell		1,172,410	346	LSE
04:15:25	808.27	67574	O	808.2	808.4	Sell		1,172,176	345	LSE
04:15:09	808.5	1	O	808.2	808.5	Buy		1,104,602	344	LSE
04:14:07	808.297	4332	O	808.2	808.4	Sell		1,104,601	343	LSE
04:13:52	808.2	74	O	808.2	808.5	Sell		1,100,269	342	LSE
04:13:50	808.2	668	AT	808.2	808.5	Sell		1,100,195	341	LSE
04:12:04	808.073	2500	O	808.1	808.3	Sell		1,099,527	340	LSE
04:11:49	808.38	2845	O	808.1	808.3	Buy		1,097,027	339	LSE
04:10:33	807.8	78	O	807.8	808.2	Sell		1,094,182	338	LSE
04:10:32	807.8	221	O	807.8	808.2	Sell		1,094,104	337	LSE
04:10:21	807.9	15000	O	807.9	808.2	Sell		1,093,883	336	LSE
04:10:04	807.93	123	O	807.8	808.0	Buy		1,078,883	335	LSE
04:09:54	807.9	1	O	807.7	808.0	Buy		1,078,760	334	LSE
04:08:51	807.451	546	O	807.5	807.7	Sell		1,078,759	333	LSE
04:08:47	807.676	185	O	807.4	807.7	Buy		1,078,213	332	LSE
04:07:45	807.269	8887	O	807.2	807.5	Sell		1,078,028	331	LSE
04:07:36	807.5	1	O	807.2	807.5	Buy		1,069,141	330	LSE
04:07:15	807.6	1	O	807.3	807.6	Buy		1,069,140	329	LSE
04:07:11	807.47	7431	O	807.4	807.6	Sell		1,069,139	328	LSE
04:04:36	808.0	60	O	807.8	808.1	Buy		1,061,708	327	LSE
04:04:16	807.952	1528	O	807.9	808.1	Sell		1,061,648	326	LSE
04:03:11	807.943	1750	O	808.0	808.3	Sell		1,060,120	325	LSE
04:01:39	808.6	2	O	808.3	808.8	Buy		1,058,370	324	LSE
04:01:30	808.7	8	O	808.4	808.7	Buy		1,058,368	323	LSE
04:01:27	808.595	16	O	808.4	808.7	Buy		1,058,360	322	LSE
04:01:27	808.697	4	O	808.4	808.7	Buy		1,058,344	321	LSE
04:01:27	808.697	8	O	808.4	808.7	Buy		1,058,340	320	LSE
04:01:26	808.595	10	O	808.4	808.7	Buy		1,058,332	319	LSE
04:01:24	808.697	1	O	808.4	808.7	Buy		1,058,322	318	LSE
04:01:24	808.697	2	O	808.4	808.7	Buy		1,058,321	317	LSE
04:01:24	808.697	2	O	808.4	808.7	Buy		1,058,319	316	LSE
04:01:22	808.595	642	O	808.4	808.7	Buy		1,058,317	315	LSE
04:01:09	808.498	2	O	808.3	808.5	Buy		1,057,675	314	LSE
04:01:09	808.498	3	O	808.3	808.5	Buy		1,057,673	313	LSE
04:01:09	808.498	1	O	808.3	808.5	Buy		1,057,670	312	LSE
04:00:39	808.497	2	O	808.2	808.5	Buy		1,057,669	311	LSE
04:00:39	808.497	2	O	808.2	808.5	Buy		1,057,667	310	LSE
04:00:39	808.497	7	O	808.2	808.5	Buy		1,057,665	309	LSE
04:00:39	808.497	2	O	808.2	808.5	Buy		1,057,658	308	LSE
04:00:39	808.497	2	O	808.2	808.5	Buy		1,057,656	307	LSE
04:00:29	808.1	3320	AT	808.1	808.4	Sell		1,057,654	306	LSE
04:00:29	808.1	3320	AT	808.0	808.1	Buy		1,054,334	305	LSE
04:00:17	808.065	1144	O	808.0	808.1	Buy		1,051,014	304	LSE
04:00:12	808.1	3320	AT	808.1	808.3	Sell		1,049,870	303	LSE
04:00:12	808.1	3320	AT	808.0	808.1	Buy		1,046,550	302	LSE
04:00:09	808.721	1798	O	808.0	808.1	Buy		1,043,230	301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions