Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

85.78

-3.34

( -3.75% )

Updated: 08:30:32

Delayed by 15 minutes

Trade 3531 - 3451 (08:45-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:39	85.56	3	O	85.48	85.56	Buy		6,513,596	3531	LSE
08:45:34	85.53	1188	O	85.48	85.56	Buy		6,513,593	3530	LSE
08:45:03	85.52	349	O	85.48	85.56			6,512,405	3529	LSE
08:45:03	85.54	653	AT	85.52	85.54	Buy		6,512,056	3528	LSE
08:45:03	85.52	385	AT	85.46	85.52	Buy		6,511,403	3527	LSE
08:45:03	85.52	1297	AT	85.46	85.52	Buy		6,511,018	3526	LSE
08:45:03	85.52	637	AT	85.46	85.52	Buy		6,509,721	3525	LSE
08:44:56	85.497	5814	O	85.46	85.52	Buy		6,509,084	3524	LSE
08:44:17	85.52	3144	O	85.46	85.52	Buy		6,503,270	3523	LSE
08:43:52	85.52	1585	AT	85.52	85.54	Sell		6,500,126	3522	LSE
08:42:24	85.48	152	O	85.48	85.56	Sell		6,498,541	3521	LSE
08:40:57	85.5	3734	AT	85.46	85.5	Buy		6,498,389	3520	LSE
08:40:57	85.5	721	AT	85.46	85.5	Buy		6,494,655	3519	LSE
08:40:49	85.48	1003	AT	85.46	85.48	Buy		6,493,934	3518	LSE
08:40:49	85.48	2097	AT	85.46	85.48	Buy		6,492,931	3517	LSE
08:40:49	85.48	674	AT	85.46	85.48	Buy		6,490,834	3516	LSE
08:40:49	85.46	702	AT	85.44	85.46	Buy		6,490,160	3515	LSE
08:40:49	85.44	683	AT	85.4	85.44	Buy		6,489,458	3514	LSE
08:40:49	85.42	721	AT	85.38	85.42	Buy		6,488,775	3513	LSE
08:40:49	85.42	425	AT	85.38	85.42	Buy		6,488,054	3512	LSE
08:39:33	85.46	893	AT	85.46	85.54	Sell		6,487,629	3511	LSE
08:38:37	85.5	377	AT	85.5	85.54	Sell		6,486,736	3510	LSE
08:38:37	85.5	1135	AT	85.5	85.58	Sell		6,486,359	3509	LSE
08:38:37	85.5	2000	AT	85.5	85.58	Sell		6,485,224	3508	LSE
08:38:37	85.54	1749	AT	85.54	85.64	Sell		6,483,224	3507	LSE
08:38:02	85.6	354	AT	85.6	85.7	Sell		6,481,475	3506	LSE
08:38:02	85.6	397	AT	85.6	85.7	Sell		6,481,121	3505	LSE
08:38:02	85.62	2400	AT	85.62	85.7	Sell		6,480,724	3504	LSE
08:38:02	85.66	2625	AT	85.66	85.72	Sell		6,478,324	3503	LSE
08:37:54	85.72	4	O	85.62	85.72	Buy		6,475,699	3502	LSE
08:37:46	85.6	1	O	85.62	85.7	Sell		6,475,695	3501	LSE
08:37:46	85.6	8	O	85.62	85.7	Sell		6,475,694	3500	LSE
08:37:21	85.58	1	O	85.58	85.66	Sell		6,475,686	3499	LSE
08:37:20	85.58	2710	AT	85.56	85.58	Buy		6,475,685	3498	LSE
08:37:20	85.56	3189	AT	85.52	85.56	Buy		6,472,975	3497	LSE
08:37:01	85.48	2117	AT	85.44	85.48	Buy		6,469,786	3496	LSE
08:36:46	85.42	1222	AT	85.38	85.42	Buy		6,467,669	3495	LSE
08:36:46	85.42	671	AT	85.38	85.42	Buy		6,466,447	3494	LSE
08:36:39	85.38	1583	AT	85.38	85.42	Sell		6,465,776	3493	LSE
08:36:39	85.38	2	AT	85.38	85.42	Sell		6,464,193	3492	LSE
08:36:38	85.4	1462	AT	85.4	85.42	Sell		6,464,191	3491	LSE
08:36:38	85.4	1650	AT	85.4	85.44	Sell		6,462,729	3490	LSE
08:36:38	85.4	1585	AT	85.4	85.44	Sell		6,461,079	3489	LSE
08:36:38	85.42	1895	AT	85.42	85.48	Sell		6,459,494	3488	LSE
08:36:35	85.48	30	O	85.42	85.46	Buy		6,457,599	3487	LSE
08:36:35	85.42	1705	AT	85.42	85.48	Sell		6,457,569	3486	LSE
08:36:35	85.44	1842	AT	85.44	85.46	Sell		6,455,864	3485	LSE
08:36:35	85.42	1585	AT	85.42	85.46	Sell		6,454,022	3484	LSE
08:36:35	85.44	1622	AT	85.44	85.48	Sell		6,452,437	3483	LSE
08:36:35	85.44	851	AT	85.44	85.48	Sell		6,450,815	3482	LSE
08:36:35	85.46	1805	AT	85.46	85.48	Sell		6,449,964	3481	LSE
08:36:35	85.44	734	AT	85.44	85.48	Sell		6,448,159	3480	LSE
08:36:35	85.46	1585	AT	85.46	85.52	Sell		6,447,425	3479	LSE
08:36:35	85.48	594	AT	85.48	85.52	Sell		6,445,840	3478	LSE
08:36:35	85.48	991	AT	85.48	85.52	Sell		6,445,246	3477	LSE
08:36:21	85.52	10	O	85.48	85.54	Buy		6,444,255	3476	LSE
08:35:35	85.54	1300	AT	85.54	85.6	Sell		6,444,245	3475	LSE
08:35:35	85.54	3500	AT	85.54	85.6	Sell		6,442,945	3474	LSE
08:35:32	85.56	2100	AT	85.56	85.6	Sell		6,439,445	3473	LSE
08:35:32	85.6	203	AT	85.6	85.62	Sell		6,437,345	3472	LSE
08:35:32	85.6	203	AT	85.6	85.62	Sell		6,437,142	3471	LSE
08:35:27	85.6	2295	AT	85.58	85.6	Buy		6,436,939	3470	LSE
08:35:27	85.6	92	AT	85.58	85.6	Buy		6,434,644	3469	LSE
08:35:21	85.58	10	O	85.52	85.58	Buy		6,434,552	3468	LSE
08:35:17	85.54	13333	AT	85.5	85.54	Buy		6,434,542	3467	LSE
08:35:17	85.52	902	AT	85.48	85.52	Buy		6,421,209	3466	LSE
08:35:17	85.52	1912	AT	85.48	85.52	Buy		6,420,307	3465	LSE
08:35:14	85.5	1585	AT	85.5	85.54	Sell		6,418,395	3464	LSE
08:35:14	85.5	381	AT	85.5	85.54	Sell		6,416,810	3463	LSE
08:35:14	85.5	358	AT	85.5	85.54	Sell		6,416,429	3462	LSE
08:35:14	85.5	1608	AT	85.5	85.54	Sell		6,416,071	3461	LSE
08:34:54	85.56	500	O	85.5	85.56	Buy		6,414,463	3460	LSE
08:34:54	85.56	11	O	85.5	85.56	Buy		6,413,963	3459	LSE
08:34:54	85.54	1585	AT	85.54	85.58	Sell		6,413,952	3458	LSE
08:34:54	85.56	365	AT	85.56	85.6	Sell		6,412,367	3457	LSE
08:34:54	85.56	1002	AT	85.56	85.6	Sell		6,412,002	3456	LSE
08:34:54	85.56	574	AT	85.56	85.6	Sell		6,411,000	3455	LSE
08:34:54	85.56	372	AT	85.56	85.6	Sell		6,410,426	3454	LSE
08:34:54	85.56	1213	AT	85.56	85.6	Sell		6,410,054	3453	LSE
08:32:22	85.711	11598	O	85.56	85.6	Buy		6,408,841	3452	LSE
08:32:17	85.56	416	O	85.56	85.62	Sell		6,397,243	3451	LSE

Jd Sports Fashion

Home Invest Belgium NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions