Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

99.94

-13.01

( -11.52% )

Updated: 08:21:45

Delayed by 15 minutes

Trade 3201 - 3151 (03:38-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:46	96.68	1442	AT	96.5	96.68	Buy		9,444,702	3201	LSE
03:38:46	96.68	4594	AT	96.5	96.68	Buy		9,443,260	3200	LSE
03:38:46	96.5	832	AT	96.5	96.7	Sell		9,438,666	3199	LSE
03:38:45	96.895	1000	O	96.5	96.7	Buy		9,437,834	3198	LSE
03:38:43	96.857	20000	O	96.54	96.82	Buy		9,436,834	3197	LSE
03:38:43	96.922	5158	O	96.54	96.82	Buy		9,416,834	3196	LSE
03:38:43	96.72	1260	AT	96.72	96.94	Sell		9,411,676	3195	LSE
03:38:43	96.72	1114	AT	96.72	96.94	Sell		9,410,416	3194	LSE
03:38:43	96.74	1229	AT	96.74	96.94	Sell		9,409,302	3193	LSE
03:38:43	96.74	1548	AT	96.74	96.94	Sell		9,408,073	3192	LSE
03:38:43	96.76	1260	AT	96.76	96.94	Sell		9,406,525	3191	LSE
03:38:43	96.78	850	AT	96.78	96.94	Sell		9,405,265	3190	LSE
03:38:43	96.78	821	AT	96.78	96.94	Sell		9,404,415	3189	LSE
03:38:42	96.91	8255	O	96.78	96.94	Buy		9,403,594	3188	LSE
03:38:42	96.91	20006	O	96.78	96.94	Buy		9,395,339	3187	LSE
03:38:42	96.98	2533	AT	96.98	97.16	Sell		9,375,333	3186	LSE
03:38:42	97.0	944	AT	97.0	97.2	Sell		9,372,800	3185	LSE
03:38:42	97.02	1470	AT	97.02	97.2	Sell		9,371,856	3184	LSE
03:38:42	97.04	1285	AT	97.04	97.2	Sell		9,370,386	3183	LSE
03:38:42	97.06	5136	AT	97.06	97.2	Sell		9,369,101	3182	LSE
03:38:41	96.94	204	O	97.06	97.22	Sell		9,363,965	3181	LSE
03:38:41	97.14	1594	AT	97.0	97.14	Buy		9,363,761	3180	LSE
03:38:39	97.2	5720	AT	96.92	97.2	Buy		9,362,167	3179	LSE
03:38:39	96.96	1441	AT	96.88	96.96	Buy		9,356,447	3178	LSE
03:38:39	96.96	1847	AT	96.88	96.96	Buy		9,355,006	3177	LSE
03:38:39	96.94	2814	AT	96.78	96.94	Buy		9,353,159	3176	LSE
03:38:39	96.94	4770	AT	96.78	96.94	Buy		9,350,345	3175	LSE
03:38:37	96.938	20518	O	96.78	96.94	Buy		9,345,575	3174	LSE
03:38:35	96.94	513	O	96.78	96.94	Buy		9,325,057	3173	LSE
03:38:33	96.82	8	O	96.78	97.0	Sell		9,324,544	3172	LSE
03:38:33	96.84	2221	AT	96.74	96.84	Buy		9,324,536	3171	LSE
03:38:33	96.82	90	AT	96.74	96.82	Buy		9,322,315	3170	LSE
03:38:31	96.84	57	AT	96.66	96.84	Buy		9,322,225	3169	LSE
03:38:30	96.8	1333	AT	96.58	96.8	Buy		9,322,168	3168	LSE
03:38:30	96.78	4645	AT	96.58	96.78	Buy		9,320,835	3167	LSE
03:38:29	96.998	500	O	96.58	96.8	Buy		9,316,190	3166	LSE
03:38:27	97.198	2057	O	96.66	96.88	Buy		9,315,690	3165	LSE
03:38:27	96.76	4594	AT	96.76	96.92	Sell		9,313,633	3164	LSE
03:38:26	96.9	2100	AT	96.62	96.9	Buy		9,309,039	3163	LSE
03:38:26	96.9	5720	AT	96.62	96.9	Buy		9,306,939	3162	LSE
03:38:26	96.88	4594	AT	96.62	96.88	Buy		9,301,219	3161	LSE
03:38:26	96.84	457	AT	96.84	96.92	Sell		9,296,625	3160	LSE
03:38:26	96.98	1123	AT	96.84	96.98	Buy		9,296,168	3159	LSE
03:38:26	96.98	356	AT	96.84	96.98	Buy		9,295,045	3158	LSE
03:38:26	96.98	2005	AT	96.84	96.98	Buy		9,294,689	3157	LSE
03:38:26	96.98	5720	AT	96.84	96.98	Buy		9,292,684	3156	LSE
03:38:26	96.96	4608	AT	96.84	96.96	Buy		9,286,964	3155	LSE
03:38:26	96.94	5720	AT	96.84	96.94	Buy		9,282,356	3154	LSE
03:38:25	97.06	81	O	96.84	96.94	Buy		9,276,636	3153	LSE
03:38:24	96.84	4594	AT	96.84	97.06	Sell		9,276,555	3152	LSE
03:38:23	97.06	72	O	96.84	97.06	Buy		9,271,961	3151	LSE

Jd Sports Fashion

Alphagen Intelligence (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions