Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:32-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:05	1449.0	51	AT	1449.0	1449.5	Sell		118,004	501	LSE
07:30:24	1449.0	190	O	1449.0	1450.0	Sell		117,953	500	LSE
07:26:32	1449.5	108	AT	1449.5	1450.0	Sell		117,763	499	LSE
07:26:12	1450.0	51	AT	1449.5	1450.0	Buy		117,655	498	LSE
07:25:39	1450.5	1	O	1450.0	1451.0			117,604	497	LSE
07:25:21	1450.0	196	O	1450.0	1451.0	Sell		117,603	496	LSE
07:23:48	1451.0	51	AT	1451.0	1451.5	Sell		117,407	495	LSE
07:23:48	1451.0	5	AT	1451.0	1451.5	Sell		117,356	494	LSE
07:22:51	1451.5	100	AT	1451.0	1451.5	Buy		117,351	493	LSE
07:19:39	1451.5	100	AT	1451.0	1451.5	Buy		117,251	492	LSE
07:19:39	1451.5	242	AT	1451.0	1451.5	Buy		117,151	491	LSE
07:19:39	1451.0	64	AT	1450.5	1451.0	Buy		116,909	490	LSE
07:19:34	1450.5	6	O	1450.0	1451.0			116,845	489	LSE
07:18:42	1450.5	10	O	1450.5	1451.0	Sell		116,839	488	LSE
07:18:39	1451.0	52	AT	1451.0	1451.5	Sell		116,829	487	LSE
07:18:39	1451.0	64	AT	1451.0	1451.5	Sell		116,777	486	LSE
07:18:39	1451.0	99	AT	1451.0	1451.5	Sell		116,713	485	LSE
07:18:39	1451.0	98	AT	1451.0	1451.5	Sell		116,614	484	LSE
07:18:38	1451.5	64	AT	1451.5	1452.0	Sell		116,516	483	LSE
07:18:16	1451.5	173	O	1451.5	1452.0	Sell		116,452	482	LSE
07:18:15	1452.0	198	AT	1452.0	1453.0	Sell		116,279	481	LSE
07:18:15	1452.0	228	AT	1452.0	1453.0	Sell		116,081	480	LSE
07:15:33	1452.0	7	O	1452.0	1453.0	Sell		115,853	479	LSE
07:15:32	1452.0	440	AT	1451.5	1452.0	Buy		115,846	478	LSE
07:15:31	1451.5	253	AT	1450.5	1451.5	Buy		115,406	477	LSE
07:15:31	1451.0	19	AT	1450.5	1451.0	Buy		115,153	476	LSE
07:15:31	1451.0	19	AT	1450.5	1451.0	Buy		115,134	475	LSE
07:15:31	1451.0	44	AT	1450.5	1451.0	Buy		115,115	474	LSE
07:13:37	1450.5	233	AT	1450.5	1451.0	Sell		115,071	473	LSE
07:13:37	1451.0	33	AT	1451.0	1451.5	Sell		114,838	472	LSE
07:13:37	1451.0	5	AT	1451.0	1452.0	Sell		114,805	471	LSE
07:11:26	1451.5	228	AT	1450.5	1451.5	Buy		114,800	470	LSE
07:11:26	1451.5	5	AT	1450.5	1451.5	Buy		114,572	469	LSE
07:11:26	1451.5	68	AT	1450.5	1451.5	Buy		114,567	468	LSE
07:08:58	1451.0	119	AT	1450.5	1451.0	Buy		114,499	467	LSE
07:08:58	1451.0	399	AT	1451.0	1451.5	Sell		114,380	466	LSE
07:06:54	1451.5	60	AT	1450.5	1451.5	Buy		113,981	465	LSE
07:06:54	1451.5	39	AT	1451.5	1452.0	Sell		113,921	464	LSE
07:06:17	1451.5	5	AT	1451.5	1452.0	Sell		113,882	463	LSE
07:05:50	1452.0	59	AT	1452.0	1452.5	Sell		113,877	462	LSE
07:05:50	1452.0	85	AT	1452.0	1452.5	Sell		113,818	461	LSE
07:05:50	1452.0	26	AT	1452.0	1452.5	Sell		113,733	460	LSE
07:05:48	1452.5	19	AT	1451.5	1452.5	Buy		113,707	459	LSE
07:05:48	1452.5	228	AT	1451.5	1452.5	Buy		113,688	458	LSE
07:02:49	1452.5	250	AT	1452.0	1452.5	Buy		113,460	457	LSE
07:02:49	1452.5	36	AT	1451.5	1452.5	Buy		113,210	456	LSE
07:02:49	1452.5	36	AT	1451.5	1452.5	Buy		113,174	455	LSE
07:02:49	1452.5	64	AT	1451.5	1452.5	Buy		113,138	454	LSE
07:02:23	1452.0	27	O	1451.5	1452.5			113,074	453	LSE
07:01:02	1453.0	6	AT	1453.0	1453.5	Sell		113,047	452	LSE
07:00:55	1452.5	157	O	1452.5	1453.5	Sell		113,041	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions