Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:36-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:08	1463.0	150	AT	1462.5	1463.0	Buy		85,373	301	LSE
05:36:08	1463.0	138	AT	1462.5	1463.0	Buy		85,223	300	LSE
05:36:08	1463.0	758	AT	1462.5	1463.0	Buy		85,085	299	LSE
05:36:08	1463.0	2	O	1462.0	1463.0	Buy		84,327	298	LSE
05:34:37	1462.5	56	O	1462.0	1463.0			84,325	297	LSE
05:34:15	1462.5	18	AT	1462.0	1462.5	Buy		84,269	296	LSE
05:34:11	1462.5	110	AT	1461.5	1462.5	Buy		84,251	295	LSE
05:34:11	1462.0	14	AT	1461.5	1462.0	Buy		84,141	294	LSE
05:34:11	1461.5	50	AT	1460.0	1461.5	Buy		84,127	293	LSE
05:34:11	1461.5	192	AT	1460.0	1461.5	Buy		84,077	292	LSE
05:34:11	1461.5	171	AT	1460.0	1461.5	Buy		83,885	291	LSE
05:34:11	1461.5	99	AT	1460.0	1461.5	Buy		83,714	290	LSE
05:34:11	1461.5	270	AT	1460.0	1461.5	Buy		83,615	289	LSE
05:34:11	1461.5	226	AT	1460.0	1461.5	Buy		83,345	288	LSE
05:31:03	1461.5	202	AT	1460.5	1461.5	Buy		83,119	287	LSE
05:31:03	1461.5	540	AT	1460.5	1461.5	Buy		82,917	286	LSE
05:31:03	1461.5	226	AT	1460.5	1461.5	Buy		82,377	285	LSE
05:30:36	1461.5	226	AT	1461.5	1462.5	Sell		82,151	284	LSE
05:30:36	1461.5	54	AT	1461.5	1462.5	Sell		81,925	283	LSE
05:30:36	1461.5	119	AT	1461.5	1462.5	Sell		81,871	282	LSE
05:29:15	1462.5	1	O	1461.5	1463.0	Buy		81,752	281	LSE
05:29:15	1462.5	310	O	1461.5	1463.0	Buy		81,751	280	LSE
05:29:15	1462.0	310	O	1461.5	1463.0	Sell		81,441	279	LSE
05:29:15	1462.5	88	AT	1462.5	1463.0	Sell		81,131	278	LSE
05:29:15	1462.5	395	AT	1462.5	1463.0	Sell		81,043	277	LSE
05:29:15	1462.5	64	AT	1462.5	1463.0	Sell		80,648	276	LSE
05:29:15	1462.5	226	AT	1462.5	1463.0	Sell		80,584	275	LSE
05:29:04	1463.0	22	AT	1462.0	1463.0	Buy		80,358	274	LSE
05:29:04	1463.0	207	AT	1462.0	1463.0	Buy		80,336	273	LSE
05:29:04	1463.0	22	AT	1462.0	1463.0	Buy		80,129	272	LSE
05:29:04	1463.0	226	AT	1462.0	1463.0	Buy		80,107	271	LSE
05:27:37	1462.5	38	AT	1461.5	1462.5	Buy		79,881	270	LSE
05:27:01	1462.5	357	O	1461.5	1463.0	Buy		79,843	269	LSE
05:27:01	1462.0	356	O	1461.5	1463.0	Sell		79,486	268	LSE
05:26:57	1462.5	197	AT	1462.0	1462.5	Buy		79,130	267	LSE
05:25:05	1461.5	226	O	1461.5	1462.5	Sell		78,933	266	LSE
05:25:04	1460.5	1084	O	1461.5	1462.5	Sell		78,707	265	LSE
05:25:04	1461.5	53	AT	1461.0	1461.5	Buy		77,623	264	LSE
05:25:04	1461.5	70	AT	1460.5	1461.5	Buy		77,570	263	LSE
05:25:04	1459.0	7	O	1460.0	1461.5	Sell		77,500	262	LSE
05:25:04	1460.5	201	AT	1460.0	1460.5	Buy		77,493	261	LSE
05:25:04	1460.5	70	AT	1460.0	1460.5	Buy		77,292	260	LSE
05:25:04	1460.5	303	AT	1460.0	1460.5	Buy		77,222	259	LSE
05:25:04	1460.0	226	AT	1460.0	1460.5	Sell		76,919	258	LSE
05:25:04	1459.5	212	AT	1459.5	1460.5	Sell		76,693	257	LSE
05:25:04	1459.5	226	AT	1459.5	1460.5	Sell		76,481	256	LSE
05:25:04	1460.0	70	AT	1459.5	1460.0	Buy		76,255	255	LSE
05:25:04	1460.0	595	AT	1459.5	1460.0	Buy		76,185	254	LSE
05:25:04	1459.5	70	AT	1458.5	1459.5	Buy		75,590	253	LSE
05:25:04	1459.5	286	AT	1458.5	1459.5	Buy		75,520	252	LSE
05:25:04	1459.5	20	AT	1458.5	1459.5	Buy		75,234	251	LSE

Paternoster Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions