Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:40-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:07	1430.5	37	AT	1430.0	1430.5	Buy		271,503	1201	LSE
10:39:04	1429.5	4	O	1429.5	1430.5	Sell		271,466	1200	LSE
10:38:45	1430.0	112	AT	1430.0	1430.5	Sell		271,462	1199	LSE
10:38:45	1430.0	117	AT	1430.0	1430.5	Sell		271,350	1198	LSE
10:38:45	1430.0	15	AT	1430.0	1430.5	Sell		271,233	1197	LSE
10:38:45	1430.0	6	AT	1430.0	1430.5	Sell		271,218	1196	LSE
10:38:04	1430.5	92	AT	1430.0	1430.5	Buy		271,212	1195	LSE
10:38:04	1430.5	202	AT	1430.0	1430.5	Buy		271,120	1194	LSE
10:38:04	1430.5	131	AT	1430.0	1430.5	Buy		270,918	1193	LSE
10:38:04	1430.5	47	AT	1430.0	1430.5	Buy		270,787	1192	LSE
10:38:04	1430.5	1	AT	1430.0	1430.5	Buy		270,740	1191	LSE
10:36:37	1430.0	69	AT	1429.5	1430.0	Buy		270,739	1190	LSE
10:36:37	1429.5	341	AT	1429.0	1429.5	Buy		270,670	1189	LSE
10:36:37	1429.5	70	AT	1429.0	1429.5	Buy		270,329	1188	LSE
10:36:27	1429.5	64	O	1429.0	1429.5	Buy		270,259	1187	LSE
10:36:27	1429.0	63	O	1429.0	1429.5	Sell		270,195	1186	LSE
10:36:27	1429.5	67	O	1429.0	1429.5	Buy		270,132	1185	LSE
10:36:27	1429.0	67	O	1429.0	1429.5	Sell		270,065	1184	LSE
10:35:46	1429.0	223	AT	1428.5	1429.0	Buy		269,998	1183	LSE
10:35:28	1429.0	52	AT	1428.5	1429.0	Buy		269,775	1182	LSE
10:35:28	1429.0	48	AT	1428.5	1429.0	Buy		269,723	1181	LSE
10:35:28	1428.5	127	AT	1428.0	1428.5	Buy		269,675	1180	LSE
10:35:20	1428.0	117	AT	1428.0	1428.5	Sell		269,548	1179	LSE
10:35:20	1428.0	280	AT	1428.0	1428.5	Sell		269,431	1178	LSE
10:35:10	1428.5	117	AT	1428.5	1429.0	Sell		269,151	1177	LSE
10:35:10	1428.5	215	AT	1428.5	1429.0	Sell		269,034	1176	LSE
10:34:31	1429.0	97	AT	1429.0	1429.5	Sell		268,819	1175	LSE
10:34:31	1429.0	112	AT	1429.0	1429.5	Sell		268,722	1174	LSE
10:34:31	1429.0	5	AT	1429.0	1429.5	Sell		268,610	1173	LSE
10:34:15	1428.5	84	AT	1428.0	1428.5	Buy		268,605	1172	LSE
10:34:15	1428.5	234	AT	1428.0	1428.5	Buy		268,521	1171	LSE
10:34:15	1428.5	464	AT	1428.0	1428.5	Buy		268,287	1170	LSE
10:34:15	1428.5	64	AT	1428.0	1428.5	Buy		267,823	1169	LSE
10:34:15	1428.5	64	AT	1428.0	1428.5	Buy		267,759	1168	LSE
10:33:59	1428.065	61	O	1428.0	1428.5	Sell		267,695	1167	LSE
10:33:51	1427.615	99	O	1428.0	1428.5	Sell		267,634	1166	LSE
10:33:50	1427.945	50	O	1428.0	1428.5	Sell		267,535	1165	LSE
10:33:49	1428.0	22	AT	1427.5	1428.0	Buy		267,485	1164	LSE
10:33:49	1428.0	119	AT	1427.5	1428.0	Buy		267,463	1163	LSE
10:33:49	1428.0	3	AT	1427.5	1428.0	Buy		267,344	1162	LSE
10:33:49	1428.0	376	AT	1427.5	1428.0	Buy		267,341	1161	LSE
10:33:49	1428.0	146	AT	1427.5	1428.0	Buy		266,965	1160	LSE
10:33:22	1427.5	269	O	1427.0	1428.0			266,819	1159	LSE
10:33:18	1428.0	585	O	1427.5	1428.5			266,550	1158	LSE
10:33:18	1428.0	585	O	1427.5	1428.5			265,965	1157	LSE
10:33:18	1428.0	117	AT	1428.0	1428.5	Sell		265,380	1156	LSE
10:33:17	1428.0	103	AT	1427.5	1428.0	Buy		265,263	1155	LSE
10:32:15	1428.5	5	AT	1428.5	1429.0	Sell		265,160	1154	LSE
10:32:15	1428.5	8	AT	1428.5	1429.0	Sell		265,155	1153	LSE
10:31:26	1429.5	44	AT	1429.5	1430.0	Sell		265,147	1152	LSE
10:30:40	1430.0	80	AT	1430.0	1430.5	Sell		265,103	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions