Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:12-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:37	1445.5	60	AT	1445.5	1447.0	Sell		185,817	651	LSE
08:12:37	1445.5	144	AT	1445.5	1447.0	Sell		185,757	650	LSE
08:12:37	1445.5	234	AT	1445.5	1447.0	Sell		185,613	649	LSE
08:12:37	1445.5	229	AT	1445.5	1447.0	Sell		185,379	648	LSE
08:12:37	1446.0	27	AT	1446.0	1447.0	Sell		185,150	647	LSE
08:12:37	1446.0	241	AT	1446.0	1447.0	Sell		185,123	646	LSE
08:12:37	1446.0	280	AT	1446.0	1447.0	Sell		184,882	645	LSE
08:12:37	1446.0	229	AT	1446.0	1447.0	Sell		184,602	644	LSE
08:12:27	1446.5	206	O	1446.0	1447.5	Sell		184,373	643	LSE
08:12:22	1447.0	39	AT	1447.0	1447.5	Sell		184,167	642	LSE
08:12:22	1447.0	280	AT	1447.0	1447.5	Sell		184,128	641	LSE
08:12:12	1446.5	2	AT	1446.0	1446.5	Buy		183,848	640	LSE
08:12:12	1446.5	102	AT	1446.0	1446.5	Buy		183,846	639	LSE
08:12:12	1446.0	307	AT	1445.5	1446.0	Buy		183,744	638	LSE
08:12:12	1446.0	49	AT	1445.5	1446.0	Buy		183,437	637	LSE
08:10:23	1445.5	100	AT	1445.0	1445.5	Buy		183,388	636	LSE
08:10:05	1445.5	95	AT	1445.0	1445.5	Buy		183,288	635	LSE
08:06:56	1445.5	248	O	1445.0	1446.0			183,193	634	LSE
08:06:28	1446.0	106	AT	1446.0	1446.5	Sell		182,945	633	LSE
08:06:28	1446.0	132	AT	1446.0	1446.5	Sell		182,839	632	LSE
08:06:28	1446.0	49	AT	1446.0	1446.5	Sell		182,707	631	LSE
08:06:28	1446.0	48	AT	1446.0	1446.5	Sell		182,658	630	LSE
08:03:05	1446.5	109	AT	1446.5	1447.0	Sell		182,610	629	LSE
08:03:05	1446.5	46	AT	1446.5	1447.0	Sell		182,501	628	LSE
08:03:05	1446.5	113	AT	1446.5	1447.0	Sell		182,455	627	LSE
08:02:07	1446.5	199	O	1446.5	1447.5	Sell		182,342	626	LSE
08:01:50	1447.0	98	AT	1447.0	1448.0	Sell		182,143	625	LSE
08:01:50	1447.0	120	AT	1447.0	1448.0	Sell		182,045	624	LSE
08:01:50	1447.0	88	AT	1447.0	1448.0	Sell		181,925	623	LSE
08:01:17	1447.5	251	AT	1447.0	1447.5	Buy		181,837	622	LSE
08:01:16	1447.0	43	AT	1447.0	1447.5	Sell		181,586	621	LSE
08:01:16	1447.0	48	AT	1447.0	1447.5	Sell		181,543	620	LSE
08:01:16	1447.0	280	AT	1447.0	1447.5	Sell		181,495	619	LSE
08:01:11	1446.5	92	AT	1446.5	1447.0	Sell		181,215	618	LSE
08:01:11	1446.5	239	AT	1446.5	1447.5	Sell		181,123	617	LSE
08:01:11	1446.5	318	AT	1446.5	1447.5	Sell		180,884	616	LSE
08:01:11	1446.5	126	AT	1446.5	1447.5	Sell		180,566	615	LSE
08:01:11	1446.5	170	AT	1446.5	1447.5	Sell		180,440	614	LSE
08:01:11	1447.0	113	AT	1447.0	1448.0	Sell		180,270	613	LSE
08:01:11	1447.0	93	AT	1447.0	1448.0	Sell		180,157	612	LSE
08:01:11	1447.0	126	AT	1447.0	1448.0	Sell		180,064	611	LSE
08:01:11	1447.0	42	AT	1447.0	1448.0	Sell		179,938	610	LSE
08:01:11	1447.0	36	AT	1447.0	1448.0	Sell		179,896	609	LSE
08:01:00	1447.0	247	O	1447.0	1448.0	Sell		179,860	608	LSE
08:00:35	1448.0	266	O	1447.0	1448.0	Buy		179,613	607	LSE
08:00:35	1447.5	44	AT	1447.5	1448.0	Sell		179,347	606	LSE
08:00:35	1447.5	46	AT	1447.5	1448.0	Sell		179,303	605	LSE
08:00:35	1447.5	116	AT	1447.5	1448.0	Sell		179,257	604	LSE
08:00:35	1447.5	160	AT	1447.5	1448.0	Sell		179,141	603	LSE
08:00:33	1448.0	261	O	1447.5	1448.0	Buy		178,981	602	LSE
08:00:33	1447.5	729	AT	1446.5	1447.5	Buy		178,720	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions