Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,408.50

6.50

( 0.46% )

Updated: 03:30:30

Delayed by 15 minutes

Trade 1051 - 1001 (09:56-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:18	1427.5	100	AT	1426.5	1427.5	Buy		247,788	1051	LSE
09:55:40	1427.5	117	AT	1427.5	1428.0	Sell		247,688	1050	LSE
09:55:40	1427.5	37	AT	1427.5	1428.0	Sell		247,571	1049	LSE
09:55:40	1427.5	145	AT	1427.5	1428.0	Sell		247,534	1048	LSE
09:55:40	1427.5	301	AT	1427.5	1429.0	Sell		247,389	1047	LSE
09:55:40	1427.5	126	AT	1427.5	1429.0	Sell		247,088	1046	LSE
09:55:40	1427.5	284	AT	1427.5	1429.0	Sell		246,962	1045	LSE
09:55:40	1427.5	406	AT	1427.5	1429.0	Sell		246,678	1044	LSE
09:55:40	1427.5	52	AT	1427.5	1429.0	Sell		246,272	1043	LSE
09:55:40	1427.5	60	AT	1427.5	1429.0	Sell		246,220	1042	LSE
09:55:40	1428.0	176	AT	1428.0	1429.0	Sell		246,160	1041	LSE
09:55:40	1428.0	117	AT	1428.0	1429.0	Sell		245,984	1040	LSE
09:55:40	1428.0	221	AT	1428.0	1429.0	Sell		245,867	1039	LSE
09:55:14	1428.5	48	AT	1428.0	1428.5	Buy		245,646	1038	LSE
09:55:14	1428.5	206	AT	1428.0	1428.5	Buy		245,598	1037	LSE
09:55:14	1428.5	97	AT	1428.0	1428.5	Buy		245,392	1036	LSE
09:55:06	1428.0	193	O	1428.0	1428.5	Sell		245,295	1035	LSE
09:55:01	1428.5	285	AT	1428.0	1428.5	Buy		245,102	1034	LSE
09:55:01	1429.0	187	AT	1428.0	1429.0	Buy		244,817	1033	LSE
09:55:01	1428.5	126	AT	1428.5	1430.0	Sell		244,630	1032	LSE
09:55:01	1428.5	51	AT	1428.5	1430.0	Sell		244,504	1031	LSE
09:55:01	1428.5	51	AT	1428.5	1430.0	Sell		244,453	1030	LSE
09:55:01	1428.5	267	AT	1428.5	1430.0	Sell		244,402	1029	LSE
09:55:01	1429.0	117	AT	1429.0	1430.0	Sell		244,135	1028	LSE
09:55:01	1429.0	55	AT	1429.0	1430.0	Sell		244,018	1027	LSE
09:55:01	1429.0	179	AT	1429.0	1430.0	Sell		243,963	1026	LSE
09:55:00	1429.5	11	AT	1429.5	1430.0	Sell		243,784	1025	LSE
09:54:52	1430.0	206	AT	1430.0	1431.5	Sell		243,773	1024	LSE
09:54:52	1430.0	282	AT	1430.0	1431.5	Sell		243,567	1023	LSE
09:54:52	1430.0	55	AT	1430.0	1431.5	Sell		243,285	1022	LSE
09:54:52	1430.0	114	AT	1430.0	1431.5	Sell		243,230	1021	LSE
09:54:52	1430.0	280	AT	1430.0	1431.5	Sell		243,116	1020	LSE
09:54:52	1430.5	200	AT	1430.5	1431.5	Sell		242,836	1019	LSE
09:54:52	1430.5	117	AT	1430.5	1431.5	Sell		242,636	1018	LSE
09:53:41	1430.5	117	AT	1430.5	1431.5	Sell		242,519	1017	LSE
09:53:41	1430.5	24	AT	1430.5	1431.5	Sell		242,402	1016	LSE
09:52:57	1430.5	213	O	1430.5	1431.5	Sell		242,378	1015	LSE
09:52:56	1430.5	84	AT	1430.0	1430.5	Buy		242,165	1014	LSE
09:52:56	1430.0	202	AT	1429.5	1430.0	Buy		242,081	1013	LSE
09:52:56	1430.0	19	AT	1429.5	1430.0	Buy		241,879	1012	LSE
09:52:56	1430.0	48	AT	1429.5	1430.0	Buy		241,860	1011	LSE
09:52:56	1429.5	22	AT	1429.0	1429.5	Buy		241,812	1010	LSE
09:52:56	1429.5	197	AT	1429.0	1429.5	Buy		241,790	1009	LSE
09:52:56	1429.5	217	AT	1429.0	1429.5	Buy		241,593	1008	LSE
09:52:56	1429.5	376	AT	1429.0	1429.5	Buy		241,376	1007	LSE
09:52:56	1429.5	435	AT	1429.0	1429.5	Buy		241,000	1006	LSE
09:52:11	1429.0	79	AT	1428.5	1429.0	Buy		240,565	1005	LSE
09:52:11	1429.0	48	AT	1428.5	1429.0	Buy		240,486	1004	LSE
09:50:56	1428.5	120	AT	1428.5	1429.0	Sell		240,438	1003	LSE
09:50:56	1428.5	93	AT	1428.5	1429.0	Sell		240,318	1002	LSE
09:50:09	1429.0	224	AT	1428.5	1429.0	Buy		240,225	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions