Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:17	1442.5	228	AT	1442.5	1443.5	Sell		193,696	701	LSE
08:30:17	1442.5	78	AT	1442.5	1443.5	Sell		193,468	700	LSE
08:30:17	1442.5	229	AT	1442.5	1443.5	Sell		193,390	699	LSE
08:30:08	1443.0	42	AT	1443.0	1444.0	Sell		193,161	698	LSE
08:30:08	1443.0	107	AT	1443.0	1444.0	Sell		193,119	697	LSE
08:29:41	1443.0	12	AT	1442.0	1443.0	Buy		193,012	696	LSE
08:29:27	1442.5	240	AT	1442.0	1442.5	Buy		193,000	695	LSE
08:29:27	1442.5	229	AT	1442.0	1442.5	Buy		192,760	694	LSE
08:29:27	1442.0	229	AT	1441.0	1442.0	Buy		192,531	693	LSE
08:29:24	1442.0	108	AT	1442.0	1442.5	Sell		192,302	692	LSE
08:29:24	1442.0	57	AT	1442.0	1442.5	Sell		192,194	691	LSE
08:29:24	1442.0	50	AT	1442.0	1442.5	Sell		192,137	690	LSE
08:29:24	1442.5	11	AT	1442.5	1443.0	Sell		192,087	689	LSE
08:29:24	1442.5	109	AT	1442.5	1443.0	Sell		192,076	688	LSE
08:29:24	1442.5	93	AT	1442.5	1443.0	Sell		191,967	687	LSE
08:29:24	1442.5	54	AT	1442.5	1443.0	Sell		191,874	686	LSE
08:29:24	1442.5	57	AT	1442.5	1443.0	Sell		191,820	685	LSE
08:29:00	1443.5	15	AT	1443.5	1444.5	Sell		191,763	684	LSE
08:29:00	1443.5	110	AT	1443.5	1444.5	Sell		191,748	683	LSE
08:29:00	1443.5	230	AT	1443.5	1444.5	Sell		191,638	682	LSE
08:29:00	1443.5	150	AT	1443.5	1444.5	Sell		191,408	681	LSE
08:28:42	1443.0	22	O	1443.0	1444.5	Sell		191,258	680	LSE
08:25:39	1444.0	119	AT	1443.0	1444.0	Buy		191,236	679	LSE
08:24:45	1443.645	345	O	1443.0	1444.5	Sell		191,117	678	LSE
08:22:56	1443.5	204	O	1443.5	1444.5	Sell		190,772	677	LSE
08:22:16	1444.0	112	AT	1444.0	1445.0	Sell		190,568	676	LSE
08:22:16	1444.0	60	AT	1444.0	1445.0	Sell		190,456	675	LSE
08:22:16	1444.0	108	AT	1444.0	1445.0	Sell		190,396	674	LSE
08:22:16	1444.0	121	AT	1444.0	1445.0	Sell		190,288	673	LSE
08:20:01	1444.5	171	O	1444.0	1445.5	Sell		190,167	672	LSE
08:19:20	1445.5	607	AT	1445.5	1446.5	Sell		189,996	671	LSE
08:18:34	1446.0	190	AT	1445.0	1446.0	Buy		189,389	670	LSE
08:18:34	1446.0	31	AT	1445.0	1446.0	Buy		189,199	669	LSE
08:18:34	1445.5	30	AT	1444.5	1445.5	Buy		189,168	668	LSE
08:12:40	1445.0	132	AT	1445.0	1446.0	Sell		189,138	667	LSE
08:12:40	1445.0	187	AT	1445.0	1446.0	Sell		189,006	666	LSE
08:12:38	1446.0	45	O	1445.0	1446.0	Buy		188,819	665	LSE
08:12:38	1446.0	140	O	1445.0	1446.0	Buy		188,774	664	LSE
08:12:37	1445.5	108	AT	1445.5	1446.0	Sell		188,634	663	LSE
08:12:37	1445.0	1122	AT	1444.5	1445.0	Buy		188,526	662	LSE
08:12:37	1445.0	221	AT	1444.5	1445.0	Buy		187,404	661	LSE
08:12:37	1445.0	60	AT	1445.0	1447.0	Sell		187,183	660	LSE
08:12:37	1445.0	60	AT	1445.0	1447.0	Sell		187,123	659	LSE
08:12:37	1445.0	180	AT	1445.0	1447.0	Sell		187,063	658	LSE
08:12:37	1445.0	297	AT	1445.0	1447.0	Sell		186,883	657	LSE
08:12:37	1445.0	126	AT	1445.0	1447.0	Sell		186,586	656	LSE
08:12:37	1445.0	231	AT	1445.0	1447.0	Sell		186,460	655	LSE
08:12:37	1445.0	229	AT	1445.0	1447.0	Sell		186,229	654	LSE
08:12:37	1445.5	126	AT	1445.5	1447.0	Sell		186,000	653	LSE
08:12:37	1445.5	57	AT	1445.5	1447.0	Sell		185,874	652	LSE
08:12:37	1445.5	60	AT	1445.5	1447.0	Sell		185,817	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions