Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:54-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:30	1439.0	68	AT	1438.5	1439.0	Buy		207,952	801	LSE
08:53:48	1438.72	91	O	1438.0	1439.0	Buy		207,884	800	LSE
08:51:30	1440.5	103	O	1439.5	1440.5	Buy		207,793	799	LSE
08:50:37	1440.0	140	O	1439.0	1440.0	Buy		207,690	798	LSE
08:49:32	1439.5	1	O	1439.0	1440.0			207,550	797	LSE
08:49:11	1439.5	98	AT	1439.5	1440.0	Sell		207,549	796	LSE
08:49:11	1439.5	173	AT	1439.5	1440.0	Sell		207,451	795	LSE
08:49:05	1440.0	96	AT	1440.0	1440.5	Sell		207,278	794	LSE
08:49:05	1440.0	54	AT	1440.0	1440.5	Sell		207,182	793	LSE
08:49:05	1440.0	27	AT	1440.0	1440.5	Sell		207,128	792	LSE
08:48:40	1440.0	25	AT	1439.5	1440.0	Buy		207,101	791	LSE
08:46:02	1439.5	229	AT	1438.5	1439.5	Buy		207,076	790	LSE
08:46:02	1439.5	64	AT	1438.5	1439.5	Buy		206,847	789	LSE
08:44:54	1439.0	111	AT	1439.0	1440.0	Sell		206,783	788	LSE
08:44:31	1439.0	190	AT	1438.5	1439.0	Buy		206,672	787	LSE
08:44:30	1439.0	140	AT	1438.5	1439.0	Buy		206,482	786	LSE
08:44:30	1438.5	100	AT	1438.0	1438.5	Buy		206,342	785	LSE
08:44:30	1438.5	52	AT	1438.0	1438.5	Buy		206,242	784	LSE
08:44:30	1438.5	144	AT	1438.5	1439.0	Sell		206,190	783	LSE
08:44:30	1440.0	298	AT	1440.0	1442.0	Sell		206,046	782	LSE
08:44:30	1440.0	58	AT	1440.0	1442.0	Sell		205,748	781	LSE
08:44:30	1440.0	126	AT	1440.0	1442.0	Sell		205,690	780	LSE
08:44:30	1440.0	357	AT	1440.0	1442.0	Sell		205,564	779	LSE
08:44:30	1440.0	49	AT	1440.0	1442.0	Sell		205,207	778	LSE
08:44:30	1440.0	232	AT	1440.0	1442.0	Sell		205,158	777	LSE
08:44:30	1440.0	229	AT	1440.0	1442.0	Sell		204,926	776	LSE
08:44:30	1440.5	402	AT	1440.5	1442.0	Sell		204,697	775	LSE
08:44:30	1440.5	54	AT	1440.5	1442.0	Sell		204,295	774	LSE
08:44:30	1440.5	59	AT	1440.5	1442.0	Sell		204,241	773	LSE
08:44:30	1440.5	222	AT	1440.5	1442.0	Sell		204,182	772	LSE
08:44:30	1440.5	142	AT	1440.5	1442.0	Sell		203,960	771	LSE
08:44:30	1440.5	54	AT	1440.5	1442.0	Sell		203,818	770	LSE
08:44:30	1440.5	229	AT	1440.5	1442.0	Sell		203,764	769	LSE
08:44:30	1441.0	142	AT	1441.0	1442.0	Sell		203,535	768	LSE
08:44:30	1441.0	280	AT	1441.0	1442.0	Sell		203,393	767	LSE
08:44:18	1441.5	64	AT	1441.0	1441.5	Buy		203,113	766	LSE
08:44:18	1441.5	40	AT	1441.0	1441.5	Buy		203,049	765	LSE
08:44:18	1441.0	23	AT	1440.5	1441.0	Buy		203,009	764	LSE
08:44:18	1441.0	418	AT	1440.5	1441.0	Buy		202,986	763	LSE
08:44:18	1441.0	48	AT	1440.5	1441.0	Buy		202,568	762	LSE
08:43:42	1440.0	6	O	1440.0	1441.0	Sell		202,520	761	LSE
08:42:04	1441.5	229	AT	1440.5	1441.5	Buy		202,514	760	LSE
08:42:04	1441.5	48	AT	1441.5	1442.0	Sell		202,285	759	LSE
08:42:04	1441.5	91	AT	1441.5	1442.0	Sell		202,237	758	LSE
08:39:11	1442.0	116	AT	1442.0	1442.5	Sell		202,146	757	LSE
08:39:11	1442.0	100	AT	1442.0	1442.5	Sell		202,030	756	LSE
08:37:59	1442.5	83	AT	1441.5	1442.5	Buy		201,930	755	LSE
08:37:58	1442.0	122	AT	1441.0	1442.0	Buy		201,847	754	LSE
08:37:27	1441.779	209	O	1441.0	1442.0	Buy		201,725	753	LSE
08:37:21	1441.22	209	O	1441.0	1442.0	Sell		201,516	752	LSE
08:36:59	1440.5	14	AT	1440.5	1441.5	Sell		201,307	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions