Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:48-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:08	1452.5	4	AT	1452.0	1452.5	Buy		29,591	151	LSE
03:48:08	1452.5	5	AT	1452.0	1452.5	Buy		29,587	150	LSE
03:48:08	1452.5	4	AT	1452.0	1452.5	Buy		29,582	149	LSE
03:42:50	1453.0	5	AT	1452.5	1453.0	Buy		29,578	148	LSE
03:42:50	1453.0	48	AT	1452.0	1453.0	Buy		29,573	147	LSE
03:42:29	1452.0	23	AT	1451.5	1452.0	Buy		29,525	146	LSE
03:42:18	1452.0	228	AT	1452.0	1453.0	Sell		29,502	145	LSE
03:41:53	1452.5	97	AT	1452.0	1452.5	Buy		29,274	144	LSE
03:41:52	1452.0	190	AT	1451.0	1452.0	Buy		29,177	143	LSE
03:40:48	1451.0	228	AT	1450.0	1451.0	Buy		28,987	142	LSE
03:40:48	1451.0	124	AT	1451.0	1452.0	Sell		28,759	141	LSE
03:38:47	1451.5	129	AT	1451.5	1452.5	Sell		28,635	140	LSE
03:38:26	1452.0	124	AT	1452.0	1453.0	Sell		28,506	139	LSE
03:38:08	1452.0	125	O	1452.0	1453.0	Sell		28,382	138	LSE
03:37:47	1452.5	53	AT	1452.5	1453.0	Sell		28,257	137	LSE
03:37:47	1452.5	120	AT	1452.5	1453.5	Sell		28,204	136	LSE
03:37:34	1453.5	228	AT	1453.5	1454.5	Sell		28,084	135	LSE
03:37:05	1453.966	216	O	1453.5	1455.0	Sell		27,856	134	LSE
03:36:06	1454.5	54	AT	1454.0	1454.5	Buy		27,640	133	LSE
03:36:06	1454.5	122	AT	1454.5	1455.0	Sell		27,586	132	LSE
03:36:06	1454.5	228	AT	1454.5	1455.0	Sell		27,464	131	LSE
03:36:05	1454.5	228	AT	1454.5	1455.0	Sell		27,236	130	LSE
03:36:05	1454.5	91	AT	1453.5	1454.5	Buy		27,008	129	LSE
03:35:58	1454.0	92	AT	1453.5	1454.0	Buy		26,917	128	LSE
03:35:58	1454.0	150	AT	1453.0	1454.0	Buy		26,825	127	LSE
03:35:43	1452.5	8	AT	1452.5	1454.0	Sell		26,675	126	LSE
03:35:43	1453.0	32	AT	1452.0	1453.0	Buy		26,667	125	LSE
03:35:43	1453.0	186	AT	1452.0	1453.0	Buy		26,635	124	LSE
03:31:22	1453.5	49	AT	1453.5	1454.0	Sell		26,449	123	LSE
03:31:22	1453.5	40	AT	1453.5	1454.5	Sell		26,400	122	LSE
03:31:18	1454.0	158	AT	1453.0	1454.0	Buy		26,360	121	LSE
03:30:13	1453.0	48	AT	1453.0	1453.5	Sell		26,202	120	LSE
03:30:13	1453.0	191	AT	1453.0	1454.0	Sell		26,154	119	LSE
03:30:13	1453.0	50	AT	1453.0	1454.5	Sell		25,963	118	LSE
03:30:13	1453.0	228	AT	1453.0	1454.5	Sell		25,913	117	LSE
03:30:13	1453.5	58	AT	1452.5	1453.5	Buy		25,685	116	LSE
03:30:13	1453.5	110	AT	1452.5	1453.5	Buy		25,627	115	LSE
03:30:11	1453.0	34	AT	1452.0	1453.0	Buy		25,517	114	LSE
03:30:11	1453.0	334	AT	1452.0	1453.0	Buy		25,483	113	LSE
03:29:23	1452.5	77	AT	1451.5	1452.5	Buy		25,149	112	LSE
03:29:23	1452.5	190	AT	1451.5	1452.5	Buy		25,072	111	LSE
03:29:01	1451.0	1084	O	1451.5	1452.5	Sell		24,882	110	LSE
03:29:00	1451.5	228	AT	1449.5	1451.5	Buy		23,798	109	LSE
03:29:00	1451.5	208	AT	1449.5	1451.5	Buy		23,570	108	LSE
03:29:00	1451.5	84	AT	1449.5	1451.5	Buy		23,362	107	LSE
03:29:00	1451.5	1700	AT	1449.5	1451.5	Buy		23,278	106	LSE
03:29:00	1451.0	57	AT	1449.5	1451.0	Buy		21,578	105	LSE
03:29:00	1451.0	295	AT	1449.5	1451.0	Buy		21,521	104	LSE
03:29:00	1451.0	64	AT	1449.5	1451.0	Buy		21,226	103	LSE
03:29:00	1451.0	206	AT	1449.5	1451.0	Buy		21,162	102	LSE
03:29:00	1451.0	270	AT	1449.5	1451.0	Buy		20,956	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions