Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:54-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:10	1463.0	85	AT	1463.0	1463.5	Sell		92,911	351	LSE
05:54:10	1463.0	226	AT	1463.0	1463.5	Sell		92,826	350	LSE
05:54:10	1463.0	148	AT	1463.0	1464.0	Sell		92,600	349	LSE
05:53:56	1463.89	30	O	1463.0	1464.0	Buy		92,452	348	LSE
05:53:18	1463.5	127	O	1463.0	1464.0			92,422	347	LSE
05:53:17	1463.5	1	AT	1463.0	1463.5	Buy		92,295	346	LSE
05:52:35	1463.5	5	O	1462.5	1463.5	Buy		92,294	345	LSE
05:50:21	1461.967	426	O	1462.5	1463.5	Sell		92,289	344	LSE
05:48:09	1463.0	1	O	1461.5	1463.0	Buy		91,863	343	LSE
05:47:42	1462.5	4	AT	1462.0	1462.5	Buy		91,862	342	LSE
05:47:42	1462.5	119	AT	1462.0	1462.5	Buy		91,858	341	LSE
05:47:42	1462.5	233	AT	1461.5	1462.5	Buy		91,739	340	LSE
05:47:41	1462.0	4	AT	1461.5	1462.0	Buy		91,506	339	LSE
05:42:51	1463.0	1	O	1461.5	1463.0	Buy		91,502	338	LSE
05:42:15	1462.5	163	AT	1461.5	1462.5	Buy		91,501	337	LSE
05:42:15	1462.0	549	O	1461.5	1462.5			91,338	336	LSE
05:42:15	1462.0	150	AT	1461.0	1462.0	Buy		90,789	335	LSE
05:41:58	1462.0	117	AT	1462.0	1463.0	Sell		90,639	334	LSE
05:39:48	1463.5	105	O	1462.5	1464.0	Buy		90,522	333	LSE
05:39:48	1463.0	105	O	1462.5	1464.0	Sell		90,417	332	LSE
05:39:39	1463.5	116	O	1463.0	1464.0			90,312	331	LSE
05:39:39	1463.0	116	O	1463.0	1464.0	Sell		90,196	330	LSE
05:39:00	1463.5	69	AT	1462.5	1463.5	Buy		90,080	329	LSE
05:39:00	1463.5	293	AT	1462.5	1463.5	Buy		90,011	328	LSE
05:39:00	1463.5	298	AT	1462.5	1463.5	Buy		89,718	327	LSE
05:39:00	1463.0	199	AT	1461.5	1463.0	Buy		89,420	326	LSE
05:39:00	1463.0	293	AT	1461.5	1463.0	Buy		89,221	325	LSE
05:39:00	1463.0	180	AT	1461.5	1463.0	Buy		88,928	324	LSE
05:39:00	1463.0	226	AT	1461.5	1463.0	Buy		88,748	323	LSE
05:39:00	1463.0	270	AT	1461.5	1463.0	Buy		88,522	322	LSE
05:39:00	1462.5	175	AT	1461.5	1462.5	Buy		88,252	321	LSE
05:39:00	1462.5	251	AT	1461.5	1462.5	Buy		88,077	320	LSE
05:39:00	1462.0	14	AT	1461.0	1462.0	Buy		87,826	319	LSE
05:39:00	1462.0	18	AT	1461.0	1462.0	Buy		87,812	318	LSE
05:38:03	1461.312	258	O	1461.0	1462.0	Sell		87,794	317	LSE
05:36:55	1461.5	58	AT	1461.5	1462.5	Sell		87,536	316	LSE
05:36:55	1461.5	190	AT	1461.5	1462.5	Sell		87,478	315	LSE
05:36:55	1461.5	105	AT	1461.5	1462.5	Sell		87,288	314	LSE
05:36:55	1461.5	226	AT	1461.5	1462.5	Sell		87,183	313	LSE
05:36:55	1462.0	56	AT	1462.0	1462.5	Sell		86,957	312	LSE
05:36:55	1462.0	209	AT	1462.0	1463.0	Sell		86,901	311	LSE
05:36:55	1462.0	57	AT	1462.0	1463.0	Sell		86,692	310	LSE
05:36:55	1462.0	132	AT	1462.0	1463.0	Sell		86,635	309	LSE
05:36:54	1462.5	183	AT	1462.5	1463.5	Sell		86,503	308	LSE
05:36:54	1462.5	64	AT	1462.5	1463.5	Sell		86,320	307	LSE
05:36:54	1462.5	36	AT	1462.5	1463.5	Sell		86,256	306	LSE
05:36:54	1462.5	73	AT	1462.5	1463.5	Sell		86,220	305	LSE
05:36:11	1463.0	64	AT	1463.0	1463.5	Sell		86,147	304	LSE
05:36:11	1463.0	644	O	1463.0	1463.5	Sell		86,083	303	LSE
05:36:08	1463.0	66	AT	1462.5	1463.0	Buy		85,439	302	LSE
05:36:08	1463.0	150	AT	1462.5	1463.0	Buy		85,373	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions