Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:40-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:06	1433.0	7	AT	1433.0	1433.5	Sell		233,003	951	LSE
09:40:06	1433.0	4	AT	1433.0	1433.5	Sell		232,996	950	LSE
09:40:06	1433.0	2	AT	1433.0	1433.5	Sell		232,992	949	LSE
09:40:06	1433.0	1	AT	1433.0	1433.5	Sell		232,990	948	LSE
09:39:13	1433.5	75	AT	1433.0	1433.5	Buy		232,989	947	LSE
09:39:13	1433.5	127	AT	1433.0	1433.5	Buy		232,914	946	LSE
09:38:20	1433.5	1	O	1432.5	1433.5	Buy		232,787	945	LSE
09:36:51	1435.0	286	AT	1435.0	1435.5	Sell		232,786	944	LSE
09:36:51	1435.0	113	AT	1435.0	1435.5	Sell		232,500	943	LSE
09:36:51	1435.0	117	AT	1435.0	1435.5	Sell		232,387	942	LSE
09:36:32	1435.5	588	O	1435.0	1436.0			232,270	941	LSE
09:36:32	1435.5	588	O	1435.0	1436.0			231,682	940	LSE
09:36:02	1436.0	6	O	1435.0	1436.0	Buy		231,094	939	LSE
09:35:36	1435.5	116	AT	1435.5	1436.0	Sell		231,088	938	LSE
09:35:36	1435.5	87	AT	1435.5	1436.0	Sell		230,972	937	LSE
09:35:36	1435.5	13	AT	1435.5	1436.0	Sell		230,885	936	LSE
09:35:32	1435.5	78	AT	1435.5	1436.0	Sell		230,872	935	LSE
09:35:32	1435.5	116	AT	1435.5	1436.0	Sell		230,794	934	LSE
09:35:32	1435.5	228	AT	1435.5	1436.0	Sell		230,678	933	LSE
09:34:57	1435.5	4	AT	1434.5	1435.5	Buy		230,450	932	LSE
09:34:57	1435.5	13	AT	1434.5	1435.5	Buy		230,446	931	LSE
09:34:52	1435.0	131	AT	1434.5	1435.0	Buy		230,433	930	LSE
09:34:52	1435.0	464	AT	1434.5	1435.0	Buy		230,302	929	LSE
09:34:47	1435.0	1	AT	1434.5	1435.0	Buy		229,838	928	LSE
09:33:00	1435.5	228	AT	1434.5	1435.5	Buy		229,837	927	LSE
09:33:00	1435.5	76	AT	1434.5	1435.5	Buy		229,609	926	LSE
09:31:27	1435.0	216	O	1435.0	1436.0	Sell		229,533	925	LSE
09:31:21	1435.5	129	AT	1435.5	1436.0	Sell		229,317	924	LSE
09:31:21	1435.5	117	AT	1435.5	1436.0	Sell		229,188	923	LSE
09:31:12	1435.5	12	AT	1435.0	1435.5	Buy		229,071	922	LSE
09:31:12	1435.5	17	AT	1435.0	1435.5	Buy		229,059	921	LSE
09:31:12	1435.5	294	AT	1435.0	1435.5	Buy		229,042	920	LSE
09:31:12	1435.5	292	AT	1435.0	1435.5	Buy		228,748	919	LSE
09:31:12	1435.5	45	AT	1435.0	1435.5	Buy		228,456	918	LSE
09:30:31	1435.0	118	AT	1435.0	1435.5	Sell		228,411	917	LSE
09:30:30	1435.0	54	AT	1434.5	1435.0	Buy		228,293	916	LSE
09:30:30	1435.0	9	AT	1434.5	1435.0	Buy		228,239	915	LSE
09:30:30	1435.0	91	AT	1434.5	1435.0	Buy		228,230	914	LSE
09:30:30	1435.0	64	AT	1434.5	1435.0	Buy		228,139	913	LSE
09:30:18	1435.0	23	AT	1435.0	1435.5	Sell		228,075	912	LSE
09:30:18	1435.0	166	AT	1435.0	1435.5	Sell		228,052	911	LSE
09:30:18	1435.0	21	AT	1435.0	1435.5	Sell		227,886	910	LSE
09:30:18	1435.0	122	AT	1435.0	1435.5	Sell		227,865	909	LSE
09:28:49	1435.803	5	O	1435.0	1436.0	Buy		227,743	908	LSE
09:28:12	1435.0	220	O	1435.0	1436.0	Sell		227,738	907	LSE
09:27:36	1435.0	42	AT	1435.0	1436.0	Sell		227,518	906	LSE
09:27:36	1435.0	93	AT	1435.0	1436.0	Sell		227,476	905	LSE
09:27:21	1435.5	64	AT	1435.0	1435.5	Buy		227,383	904	LSE
09:27:21	1435.5	118	AT	1434.5	1435.5	Buy		227,319	903	LSE
09:27:21	1435.5	27	AT	1434.5	1435.5	Buy		227,201	902	LSE
09:25:57	1435.0	229	O	1435.0	1436.0	Sell		227,174	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions