Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:25-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:57	1435.0	229	O	1435.0	1436.0	Sell		227,174	901	LSE
09:25:53	1435.5	64	AT	1435.0	1435.5	Buy		226,945	900	LSE
09:25:53	1435.5	84	AT	1435.0	1435.5	Buy		226,881	899	LSE
09:25:53	1435.5	200	AT	1435.0	1435.5	Buy		226,797	898	LSE
09:24:55	1436.0	74	AT	1436.0	1436.5	Sell		226,597	897	LSE
09:24:55	1436.0	133	AT	1436.0	1436.5	Sell		226,523	896	LSE
09:23:13	1437.0	46	AT	1436.5	1437.0	Buy		226,390	895	LSE
09:22:35	1437.0	126	AT	1437.0	1437.5	Sell		226,344	894	LSE
09:22:35	1437.0	116	AT	1437.0	1437.5	Sell		226,218	893	LSE
09:22:35	1437.0	54	AT	1437.0	1437.5	Sell		226,102	892	LSE
09:22:35	1437.0	142	AT	1437.0	1437.5	Sell		226,048	891	LSE
09:22:14	1437.5	6	O	1437.0	1437.5	Buy		225,906	890	LSE
09:20:39	1437.5	557	O	1437.0	1437.5	Buy		225,900	889	LSE
09:20:39	1437.5	116	AT	1437.5	1438.0	Sell		225,343	888	LSE
09:20:39	1437.5	37	AT	1437.5	1438.0	Sell		225,227	887	LSE
09:19:12	1438.0	15	AT	1437.5	1438.0	Buy		225,190	886	LSE
09:19:11	1438.0	200	O	1437.5	1438.5			225,175	885	LSE
09:19:11	1438.0	9	O	1437.5	1438.5			224,975	884	LSE
09:18:23	1438.0	92	AT	1437.5	1438.0	Buy		224,966	883	LSE
09:17:29	1438.0	71	AT	1437.5	1438.0	Buy		224,874	882	LSE
09:17:14	1438.0	109	AT	1438.0	1438.5	Sell		224,803	881	LSE
09:17:14	1438.0	116	AT	1438.0	1438.5	Sell		224,694	880	LSE
09:17:14	1438.0	228	AT	1438.0	1438.5	Sell		224,578	879	LSE
09:17:14	1438.0	110	AT	1437.5	1438.0	Buy		224,350	878	LSE
09:17:14	1438.0	520	AT	1437.5	1438.0	Buy		224,240	877	LSE
09:17:14	1438.0	82	AT	1437.5	1438.0	Buy		223,720	876	LSE
09:14:29	1437.73	135	O	1437.5	1438.5	Sell		223,638	875	LSE
09:13:25	1438.0	388	O	1437.5	1438.5			223,503	874	LSE
09:13:25	1438.0	388	O	1437.5	1438.5			223,115	873	LSE
09:13:00	1438.0	116	AT	1438.0	1438.5	Sell		222,727	872	LSE
09:13:00	1438.0	127	AT	1438.0	1438.5	Sell		222,611	871	LSE
09:13:00	1438.0	64	AT	1438.0	1438.5	Sell		222,484	870	LSE
09:10:09	1438.0	116	AT	1438.0	1438.5	Sell		222,420	869	LSE
09:09:20	1437.5	106	AT	1437.5	1438.0	Sell		222,304	868	LSE
09:09:20	1437.5	116	AT	1437.5	1438.0	Sell		222,198	867	LSE
09:09:20	1437.5	347	AT	1437.5	1438.0	Sell		222,082	866	LSE
09:09:20	1437.5	24	AT	1437.5	1438.0	Sell		221,735	865	LSE
09:09:20	1437.5	5	AT	1437.5	1438.0	Sell		221,711	864	LSE
09:09:12	1438.0	130	AT	1437.5	1438.0	Buy		221,706	863	LSE
09:05:07	1437.5	96	AT	1437.0	1437.5	Buy		221,576	862	LSE
09:05:07	1437.5	8	AT	1437.5	1438.0	Sell		221,480	861	LSE
09:05:07	1437.5	92	AT	1437.0	1437.5	Buy		221,472	860	LSE
09:05:07	1437.5	137	AT	1437.0	1437.5	Buy		221,380	859	LSE
09:05:07	1437.5	539	AT	1437.0	1437.5	Buy		221,243	858	LSE
09:05:07	1437.5	229	AT	1437.0	1437.5	Buy		220,704	857	LSE
09:05:07	1437.5	299	AT	1436.0	1437.5	Buy		220,475	856	LSE
09:05:07	1437.5	123	AT	1436.0	1437.5	Buy		220,176	855	LSE
09:05:07	1437.5	240	AT	1436.0	1437.5	Buy		220,053	854	LSE
09:05:07	1437.5	126	AT	1436.0	1437.5	Buy		219,813	853	LSE
09:05:07	1437.5	113	AT	1436.0	1437.5	Buy		219,687	852	LSE
09:05:07	1437.5	229	AT	1436.0	1437.5	Buy		219,574	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions