Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:29-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:00	1451.0	270	AT	1449.5	1451.0	Buy		20,956	101	LSE
03:29:00	1451.0	228	AT	1449.5	1451.0	Buy		20,686	100	LSE
03:28:50	1451.5	100	AT	1451.5	1452.5	Sell		20,458	99	LSE
03:28:50	1451.5	228	AT	1451.5	1452.5	Sell		20,358	98	LSE
03:28:40	1452.5	28	O	1451.5	1452.5	Buy		20,130	97	LSE
03:28:09	1452.0	127	AT	1451.0	1452.0	Buy		20,102	96	LSE
03:28:05	1451.5	106	AT	1450.0	1451.5	Buy		19,975	95	LSE
03:28:05	1451.5	228	AT	1450.0	1451.5	Buy		19,869	94	LSE
03:28:05	1450.5	228	AT	1450.5	1452.0	Sell		19,641	93	LSE
03:26:32	1451.5	156	O	1451.5	1453.0	Sell		19,413	92	LSE
03:26:30	1451.5	198	AT	1449.5	1451.5	Buy		19,257	91	LSE
03:26:30	1451.5	54	AT	1449.5	1451.5	Buy		19,059	90	LSE
03:26:30	1451.5	1864	AT	1449.5	1451.5	Buy		19,005	89	LSE
03:26:30	1451.5	5	AT	1449.5	1451.5	Buy		17,141	88	LSE
03:26:30	1451.5	228	AT	1449.5	1451.5	Buy		17,136	87	LSE
03:26:30	1451.5	14	AT	1449.5	1451.5	Buy		16,908	86	LSE
03:26:30	1451.0	220	AT	1449.5	1451.0	Buy		16,894	85	LSE
03:26:30	1451.0	228	AT	1449.5	1451.0	Buy		16,674	84	LSE
03:26:30	1451.0	55	AT	1449.5	1451.0	Buy		16,446	83	LSE
03:23:36	1452.5	61	AT	1451.5	1452.5	Buy		16,391	82	LSE
03:20:47	1451.0	186	AT	1449.5	1451.0	Buy		16,330	81	LSE
03:20:47	1451.0	177	AT	1449.5	1451.0	Buy		16,144	80	LSE
03:20:23	1452.5	1	O	1449.0	1451.0	Buy		15,967	79	LSE
03:18:04	1452.0	277	AT	1450.5	1452.0	Buy		15,966	78	LSE
03:18:04	1452.0	228	AT	1450.5	1452.0	Buy		15,689	77	LSE
03:18:04	1451.5	228	AT	1450.5	1451.5	Buy		15,461	76	LSE
03:13:16	1457.06	682	O	1455.5	1457.5	Buy		15,233	75	LSE
03:12:51	1457.5	2	O	1455.5	1457.5	Buy		14,551	74	LSE
03:12:06	1457.5	2	O	1455.5	1457.5	Buy		14,549	73	LSE
03:11:55	1455.5	23	AT	1454.0	1455.5	Buy		14,547	72	LSE
03:11:55	1455.5	68	AT	1454.0	1455.5	Buy		14,524	71	LSE
03:11:55	1455.5	266	AT	1454.0	1455.5	Buy		14,456	70	LSE
03:10:57	1454.0	71	AT	1452.5	1454.0	Buy		14,190	69	LSE
03:10:40	1453.0	180	AT	1451.5	1453.0	Buy		14,119	68	LSE
03:10:40	1452.5	79	AT	1451.0	1452.5	Buy		13,939	67	LSE
03:09:49	1452.0	203	AT	1450.0	1452.0	Buy		13,860	66	LSE
03:09:49	1451.5	180	AT	1450.0	1451.5	Buy		13,657	65	LSE
03:09:49	1451.5	117	AT	1450.0	1451.5	Buy		13,477	64	LSE
03:08:43	1451.0	54	AT	1451.0	1452.5	Sell		13,360	63	LSE
03:08:43	1451.0	57	AT	1451.0	1452.5	Sell		13,306	62	LSE
03:08:42	1451.0	1084	O	1451.0	1452.5	Sell		13,249	61	LSE
03:08:42	1452.0	160	AT	1450.0	1452.0	Buy		12,165	60	LSE
03:08:42	1452.0	90	AT	1450.0	1452.0	Buy		12,005	59	LSE
03:08:42	1452.0	61	AT	1450.0	1452.0	Buy		11,915	58	LSE
03:08:42	1451.5	58	AT	1450.0	1451.5	Buy		11,854	57	LSE
03:08:42	1451.5	160	AT	1450.0	1451.5	Buy		11,796	56	LSE
03:08:42	1451.5	41	AT	1450.0	1451.5	Buy		11,636	55	LSE
03:08:42	1451.5	59	AT	1450.0	1451.5	Buy		11,595	54	LSE
03:08:42	1451.0	45	AT	1451.0	1452.0	Sell		11,536	53	LSE
03:08:42	1451.5	60	AT	1450.5	1451.5	Buy		11,491	52	LSE
03:08:42	1451.5	100	AT	1450.5	1451.5	Buy		11,431	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions