Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:03-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:09	1434.5	85	AT	1434.0	1434.5	Buy		292,647	1301	LSE
11:03:03	1434.0	455	AT	1433.5	1434.0	Buy		292,562	1300	LSE
11:02:08	1433.5	79	AT	1433.0	1433.5	Buy		292,107	1299	LSE
11:02:08	1433.5	138	AT	1433.0	1433.5	Buy		292,028	1298	LSE
11:02:08	1433.5	180	AT	1433.0	1433.5	Buy		291,890	1297	LSE
11:01:01	1433.5	207	AT	1433.0	1433.5	Buy		291,710	1296	LSE
11:01:01	1433.5	76	AT	1433.0	1433.5	Buy		291,503	1295	LSE
11:01:01	1433.5	64	AT	1433.0	1433.5	Buy		291,427	1294	LSE
11:00:48	1433.0	199	O	1433.0	1433.5	Sell		291,363	1293	LSE
10:59:13	1433.5	284	O	1433.0	1434.0			291,164	1292	LSE
10:59:07	1433.5	120	O	1433.0	1434.0			290,880	1291	LSE
10:58:54	1433.5	117	AT	1433.5	1434.0	Sell		290,760	1290	LSE
10:58:54	1433.5	86	AT	1433.5	1434.0	Sell		290,643	1289	LSE
10:58:54	1433.5	154	AT	1433.5	1434.0	Sell		290,557	1288	LSE
10:58:54	1433.5	91	AT	1433.5	1434.0	Sell		290,403	1287	LSE
10:58:53	1434.0	413	O	1433.5	1434.0	Buy		290,312	1286	LSE
10:58:53	1434.0	413	O	1433.5	1434.0	Buy		289,899	1285	LSE
10:58:53	1433.5	413	O	1433.5	1434.0	Sell		289,486	1284	LSE
10:58:53	1433.5	413	O	1433.5	1434.0	Sell		289,073	1283	LSE
10:57:53	1434.0	199	AT	1433.5	1434.0	Buy		288,660	1282	LSE
10:57:53	1434.0	26	AT	1433.5	1434.0	Buy		288,461	1281	LSE
10:57:53	1434.0	197	AT	1433.5	1434.0	Buy		288,435	1280	LSE
10:57:53	1434.0	16	AT	1433.5	1434.0	Buy		288,238	1279	LSE
10:57:53	1434.0	51	AT	1433.5	1434.0	Buy		288,222	1278	LSE
10:57:53	1434.0	64	AT	1433.5	1434.0	Buy		288,171	1277	LSE
10:57:15	1434.0	282	O	1433.5	1434.0	Buy		288,107	1276	LSE
10:57:15	1434.0	282	O	1433.5	1434.0	Buy		287,825	1275	LSE
10:57:15	1433.5	282	O	1433.5	1434.0	Sell		287,543	1274	LSE
10:57:15	1433.5	282	O	1433.5	1434.0	Sell		287,261	1273	LSE
10:57:15	1433.5	29	AT	1433.0	1433.5	Buy		286,979	1272	LSE
10:57:15	1433.5	191	AT	1433.0	1433.5	Buy		286,950	1271	LSE
10:57:15	1433.5	12	AT	1433.0	1433.5	Buy		286,759	1270	LSE
10:57:15	1433.5	212	AT	1433.0	1433.5	Buy		286,747	1269	LSE
10:55:23	1433.0	69	AT	1433.0	1433.5	Sell		286,535	1268	LSE
10:55:23	1433.0	76	AT	1432.5	1433.0	Buy		286,466	1267	LSE
10:55:23	1433.0	13	AT	1432.5	1433.0	Buy		286,390	1266	LSE
10:55:23	1433.0	64	AT	1432.5	1433.0	Buy		286,377	1265	LSE
10:55:20	1432.5	1	O	1432.5	1433.0	Sell		286,313	1264	LSE
10:54:50	1432.5	117	AT	1432.5	1433.0	Sell		286,312	1263	LSE
10:54:50	1432.5	404	AT	1432.5	1433.0	Sell		286,195	1262	LSE
10:53:51	1432.5	117	AT	1432.5	1433.0	Sell		285,791	1261	LSE
10:53:45	1432.5	245	O	1432.0	1433.0			285,674	1260	LSE
10:53:41	1432.0	117	AT	1432.0	1432.5	Sell		285,429	1259	LSE
10:53:38	1432.5	68	O	1432.0	1433.0			285,312	1258	LSE
10:53:12	1432.5	492	AT	1432.5	1433.0	Sell		285,244	1257	LSE
10:53:12	1432.5	112	AT	1432.5	1433.0	Sell		284,752	1256	LSE
10:53:12	1432.5	5	AT	1432.5	1433.0	Sell		284,640	1255	LSE
10:52:38	1432.0	652	AT	1431.5	1432.5			284,635	1254	LSE
10:52:38	1432.0	44	AT	1431.5	1432.0	Buy		283,983	1253	LSE
10:52:38	1432.0	1186	AT	1431.5	1432.0	Buy		283,939	1252	LSE
10:52:38	1432.0	188	AT	1431.5	1432.5			282,753	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions