Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Last trades on 08/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	1441.5	1500	O	1444.5	1445.0	Sell		616,914	2431	LSE
11:35:04	1441.5	65	O	1444.5	1445.0	Sell		615,414	2430	LSE
11:35:04	1441.5	327868	UT	1444.5	1445.0	Sell		615,349	2429	LSE
11:29:55	1445.0	1	AT	1444.5	1445.0	Buy		287,481	2428	LSE
11:29:53	1445.0	154	AT	1444.5	1445.0	Buy		287,480	2427	LSE
11:29:52	1444.5	2	AT	1444.5	1445.0	Sell		287,326	2426	LSE
11:29:37	1444.5	17	AT	1444.5	1445.0	Sell		287,324	2425	LSE
11:29:37	1444.5	22	AT	1444.5	1445.0	Sell		287,307	2424	LSE
11:29:37	1444.5	9	AT	1444.5	1445.0	Sell		287,285	2423	LSE
11:29:30	1444.5	39	AT	1444.5	1445.0	Sell		287,276	2422	LSE
11:29:30	1444.5	50	AT	1444.5	1445.0	Sell		287,237	2421	LSE
11:29:29	1444.5	46	AT	1444.5	1445.0	Sell		287,187	2420	LSE
11:29:29	1444.5	46	AT	1444.5	1445.0	Sell		287,141	2419	LSE
11:29:29	1444.5	227	AT	1444.5	1445.0	Sell		287,095	2418	LSE
11:29:29	1444.5	1	AT	1444.5	1445.0	Sell		286,868	2417	LSE
11:29:29	1444.5	18	AT	1444.5	1445.0	Sell		286,867	2416	LSE
11:29:29	1444.5	16	AT	1444.5	1445.0	Sell		286,849	2415	LSE
11:29:10	1445.0	59	AT	1444.5	1445.0	Buy		286,833	2414	LSE
11:29:10	1445.0	145	AT	1444.5	1445.0	Buy		286,774	2413	LSE
11:29:10	1445.0	196	AT	1444.5	1445.0	Buy		286,629	2412	LSE
11:29:10	1445.0	30	AT	1444.5	1445.0	Buy		286,433	2411	LSE
11:29:10	1445.0	51	AT	1444.5	1445.0	Buy		286,403	2410	LSE
11:29:03	1445.0	90	AT	1444.5	1445.0	Buy		286,352	2409	LSE
11:29:03	1445.0	7	AT	1444.5	1445.0	Buy		286,262	2408	LSE
11:29:03	1445.0	59	AT	1444.5	1445.0	Buy		286,255	2407	LSE
11:28:58	1444.5	203	AT	1444.5	1445.0	Sell		286,196	2406	LSE
11:28:58	1444.5	51	AT	1444.5	1445.0	Sell		285,993	2405	LSE
11:28:51	1444.5	26	AT	1444.5	1445.0	Sell		285,942	2404	LSE
11:28:51	1444.5	241	AT	1444.5	1445.0	Sell		285,916	2403	LSE
11:28:51	1444.5	135	AT	1444.5	1445.0	Sell		285,675	2402	LSE
11:28:51	1444.5	50	AT	1444.5	1445.0	Sell		285,540	2401	LSE
11:28:51	1444.5	13	AT	1444.5	1445.0	Sell		285,490	2400	LSE
11:28:47	1444.5	150	AT	1444.0	1444.5	Buy		285,477	2399	LSE
11:28:47	1444.5	53	AT	1444.5	1445.0	Sell		285,327	2398	LSE
11:28:42	1445.0	11	AT	1445.0	1445.5	Sell		285,274	2397	LSE
11:28:42	1445.0	45	AT	1445.0	1445.5	Sell		285,263	2396	LSE
11:28:42	1445.0	27	AT	1445.0	1445.5	Sell		285,218	2395	LSE
11:28:42	1445.0	63	AT	1445.0	1445.5	Sell		285,191	2394	LSE
11:28:42	1445.0	1	AT	1444.5	1445.0	Buy		285,128	2393	LSE
11:28:42	1445.0	2	AT	1444.5	1445.0	Buy		285,127	2392	LSE
11:28:42	1445.0	2	AT	1444.5	1445.0	Buy		285,125	2391	LSE
11:28:42	1445.0	1	AT	1444.5	1445.0	Buy		285,123	2390	LSE
11:28:42	1445.0	55	AT	1444.5	1445.0	Buy		285,122	2389	LSE
11:28:42	1445.0	2	AT	1444.5	1445.0	Buy		285,067	2388	LSE
11:28:42	1445.0	193	AT	1444.5	1445.0	Buy		285,065	2387	LSE
11:28:42	1445.0	51	AT	1444.5	1445.0	Buy		284,872	2386	LSE
11:28:42	1445.0	102	AT	1444.5	1445.0	Buy		284,821	2385	LSE
11:28:42	1445.0	47	AT	1444.5	1445.0	Buy		284,719	2384	LSE
11:28:42	1444.5	301	AT	1444.5	1445.0	Sell		284,672	2383	LSE
11:28:42	1444.5	60	AT	1444.5	1445.0	Sell		284,371	2382	LSE
11:28:42	1444.5	100	AT	1444.5	1445.0	Sell		284,311	2381	LSE
11:28:22	1444.78	70	O	1444.5	1445.0	Buy		284,211	2380	LSE
11:28:16	1444.5	49	AT	1444.5	1445.0	Sell		284,141	2379	LSE
11:28:16	1444.5	59	AT	1444.5	1445.0	Sell		284,092	2378	LSE
11:28:16	1444.5	210	AT	1444.5	1445.0	Sell		284,033	2377	LSE
11:28:16	1444.5	245	AT	1444.5	1445.0	Sell		283,823	2376	LSE
11:28:09	1444.5	292	AT	1444.5	1445.0	Sell		283,578	2375	LSE
11:28:09	1444.5	123	AT	1444.5	1445.0	Sell		283,286	2374	LSE
11:28:09	1444.5	90	AT	1444.5	1445.0	Sell		283,163	2373	LSE
11:28:09	1444.5	2	AT	1444.5	1445.0	Sell		283,073	2372	LSE
11:28:09	1444.5	102	AT	1444.5	1445.0	Sell		283,071	2371	LSE
11:28:09	1444.5	233	AT	1444.5	1445.0	Sell		282,969	2370	LSE
11:28:09	1444.5	65	AT	1444.5	1445.0	Sell		282,736	2369	LSE
11:28:09	1444.5	245	AT	1444.5	1445.0	Sell		282,671	2368	LSE
11:28:09	1444.5	56	AT	1444.5	1445.0	Sell		282,426	2367	LSE
11:28:08	1445.5	231	AT	1444.5	1445.5	Buy		282,370	2366	LSE
11:28:08	1445.5	56	AT	1444.5	1445.5	Buy		282,139	2365	LSE
11:27:50	1445.0	5	AT	1445.0	1445.5	Sell		282,083	2364	LSE
11:27:50	1445.0	245	AT	1445.0	1445.5	Sell		282,078	2363	LSE
11:27:50	1445.0	60	AT	1444.5	1445.0	Buy		281,833	2362	LSE
11:27:47	1444.884	67	O	1444.5	1445.0	Buy		281,773	2361	LSE
11:27:43	1445.0	59	AT	1444.5	1445.0	Buy		281,706	2360	LSE
11:27:43	1445.0	245	AT	1444.5	1445.0	Buy		281,647	2359	LSE
11:27:43	1445.0	11	AT	1444.5	1445.0	Buy		281,402	2358	LSE
11:27:43	1445.0	67	AT	1444.5	1445.0	Buy		281,391	2357	LSE
11:27:40	1445.0	74	AT	1444.5	1445.0	Buy		281,324	2356	LSE
11:27:40	1445.0	52	AT	1444.5	1445.0	Buy		281,250	2355	LSE
11:27:40	1444.5	245	AT	1444.5	1445.0	Sell		281,198	2354	LSE
11:27:40	1444.5	66	AT	1444.5	1445.0	Sell		280,953	2353	LSE
11:27:40	1444.5	53	AT	1444.5	1445.0	Sell		280,887	2352	LSE
11:27:40	1444.5	144	AT	1444.0	1444.5	Buy		280,834	2351	LSE

BNP Paribas Arbitrage Is...

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions