Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:54-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:12	1459.5	69	AT	1459.0	1459.5	Buy		64,503	201	LSE
04:54:12	1459.5	245	AT	1459.0	1459.5	Buy		64,434	200	LSE
04:54:08	1459.0	88	AT	1458.0	1459.0	Buy		64,189	199	LSE
04:52:33	1459.226	2000	O	1458.5	1459.5	Buy		64,101	198	LSE
04:51:25	1459.0	15	AT	1459.0	1459.5	Sell		62,101	197	LSE
04:51:25	1459.0	596	AT	1458.5	1459.0	Buy		62,086	196	LSE
04:45:15	1458.5	123	AT	1457.5	1458.5	Buy		61,490	195	LSE
04:44:03	1458.5	11130	O	1458.5	1459.5	Sell		61,367	194	LSE
04:44:03	1458.5	11130	O	1458.5	1459.5	Sell		50,237	193	LSE
04:43:55	1459.0	15	AT	1458.5	1459.0	Buy		39,107	192	LSE
04:43:30	1459.0	333	O	1458.0	1459.5	Buy		39,092	191	LSE
04:43:30	1458.5	333	O	1458.0	1459.5	Sell		38,759	190	LSE
04:42:30	1458.5	55	AT	1458.0	1458.5	Buy		38,426	189	LSE
04:42:14	1458.5	10	AT	1457.5	1458.5	Buy		38,371	188	LSE
04:42:14	1458.5	9	AT	1457.5	1458.5	Buy		38,361	187	LSE
04:42:06	1458.0	113	AT	1457.5	1458.0	Buy		38,352	186	LSE
04:36:40	1459.0	263	AT	1459.0	1459.5	Sell		38,239	185	LSE
04:36:11	1458.5	289	AT	1457.5	1458.5	Buy		37,976	184	LSE
04:33:53	1458.5	16	O	1457.5	1458.5	Buy		37,687	183	LSE
04:31:30	1456.5	283	AT	1456.0	1456.5	Buy		37,671	182	LSE
04:31:30	1456.5	226	AT	1456.0	1456.5	Buy		37,388	181	LSE
04:31:00	1456.0	61	AT	1455.5	1456.0	Buy		37,162	180	LSE
04:28:37	1455.5	352	O	1455.5	1456.5	Sell		37,101	179	LSE
04:27:00	1456.0	126	AT	1455.5	1456.0	Buy		36,749	178	LSE
04:25:02	1455.0	38	O	1455.0	1456.5	Sell		36,623	177	LSE
04:23:53	1456.0	17	AT	1456.0	1456.5	Sell		36,585	176	LSE
04:23:47	1456.0	222	AT	1456.0	1456.5	Sell		36,568	175	LSE
04:17:32	1456.0	62	AT	1455.0	1456.0	Buy		36,346	174	LSE
04:17:32	1456.0	138	AT	1455.0	1456.0	Buy		36,284	173	LSE
04:17:07	1455.0	108	O	1455.0	1456.0	Sell		36,146	172	LSE
04:12:36	1457.5	11	AT	1457.0	1457.5	Buy		36,038	171	LSE
04:12:05	1457.0	169	O	1457.0	1457.5	Sell		36,027	170	LSE
04:11:58	1457.0	4	O	1457.0	1457.5	Sell		35,858	169	LSE
04:11:24	1457.0	58	AT	1456.0	1457.0	Buy		35,854	168	LSE
04:10:12	1456.5	4	O	1456.0	1457.5	Sell		35,796	167	LSE
04:10:12	1457.5	270	O	1456.5	1458.0	Buy		35,792	166	LSE
04:10:12	1457.0	270	O	1456.5	1458.0	Sell		35,522	165	LSE
04:08:21	1458.0	228	AT	1458.0	1459.0	Sell		35,252	164	LSE
04:08:16	1458.137	2742	O	1458.0	1459.0	Sell		35,024	163	LSE
04:08:02	1458.0	679	AT	1457.5	1458.0	Buy		32,282	162	LSE
04:00:47	1456.5	530	AT	1456.0	1456.5	Buy		31,603	161	LSE
04:00:47	1456.5	90	AT	1456.0	1456.5	Buy		31,073	160	LSE
03:56:49	1455.0	64	AT	1454.0	1455.0	Buy		30,983	159	LSE
03:55:02	1455.0	207	AT	1455.0	1456.5	Sell		30,919	158	LSE
03:55:02	1455.0	126	AT	1455.0	1456.5	Sell		30,712	157	LSE
03:51:00	1455.0	676	AT	1454.0	1455.0	Buy		30,586	156	LSE
03:49:18	1454.0	137	AT	1453.0	1454.0	Buy		29,910	155	LSE
03:49:18	1454.0	112	AT	1453.0	1454.0	Buy		29,773	154	LSE
03:48:37	1453.13	57	O	1453.0	1454.0	Sell		29,661	153	LSE
03:48:08	1452.5	13	AT	1452.0	1452.5	Buy		29,604	152	LSE
03:48:08	1452.5	4	AT	1452.0	1452.5	Buy		29,591	151	LSE

Carriage Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions