Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:50-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:09	1429.0	224	AT	1428.5	1429.0	Buy		240,225	1001	LSE
09:48:16	1430.0	99	AT	1430.0	1431.0	Sell		240,001	1000	LSE
09:47:08	1431.0	640	O	1430.5	1431.5			239,902	999	LSE
09:47:08	1431.0	640	O	1430.5	1431.5			239,262	998	LSE
09:47:08	1431.0	39	AT	1430.5	1431.0	Buy		238,622	997	LSE
09:46:57	1430.5	264	O	1430.5	1431.5	Sell		238,583	996	LSE
09:46:16	1431.5	117	AT	1431.5	1432.0	Sell		238,319	995	LSE
09:46:16	1431.5	108	AT	1431.5	1432.0	Sell		238,202	994	LSE
09:44:51	1432.0	30	AT	1431.5	1432.0	Buy		238,094	993	LSE
09:44:51	1432.0	399	AT	1431.5	1432.0	Buy		238,064	992	LSE
09:44:51	1432.0	116	AT	1431.5	1432.0	Buy		237,665	991	LSE
09:44:51	1432.0	91	AT	1431.5	1432.0	Buy		237,549	990	LSE
09:44:51	1432.0	114	AT	1431.5	1432.0	Buy		237,458	989	LSE
09:44:19	1432.0	124	AT	1432.0	1432.5	Sell		237,344	988	LSE
09:44:19	1432.0	105	AT	1432.0	1432.5	Sell		237,220	987	LSE
09:43:43	1432.5	57	O	1431.5	1433.0	Buy		237,115	986	LSE
09:43:43	1432.5	57	O	1431.5	1433.0	Buy		237,058	985	LSE
09:43:43	1432.0	57	O	1431.5	1433.0	Sell		237,001	984	LSE
09:43:43	1432.0	57	O	1431.5	1433.0	Sell		236,944	983	LSE
09:42:45	1432.0	48	AT	1431.5	1432.0	Buy		236,887	982	LSE
09:42:43	1432.0	94	AT	1432.0	1432.5	Sell		236,839	981	LSE
09:42:43	1432.0	106	AT	1432.0	1432.5	Sell		236,745	980	LSE
09:42:43	1432.0	1	AT	1432.0	1432.5	Sell		236,639	979	LSE
09:42:43	1432.0	52	AT	1432.0	1432.5	Sell		236,638	978	LSE
09:42:01	1432.5	119	AT	1432.5	1433.0	Sell		236,586	977	LSE
09:42:01	1432.5	280	AT	1432.5	1433.0	Sell		236,467	976	LSE
09:41:59	1432.5	227	O	1432.5	1433.0	Sell		236,187	975	LSE
09:41:56	1432.5	33	AT	1432.0	1432.5	Buy		235,960	974	LSE
09:41:56	1432.5	186	AT	1432.0	1432.5	Buy		235,927	973	LSE
09:41:56	1432.5	41	AT	1432.0	1432.5	Buy		235,741	972	LSE
09:41:56	1432.5	51	AT	1432.0	1432.5	Buy		235,700	971	LSE
09:41:46	1432.5	52	O	1432.0	1432.5	Buy		235,649	970	LSE
09:41:46	1432.0	51	O	1432.0	1432.5	Sell		235,597	969	LSE
09:41:24	1432.0	162	AT	1432.0	1432.5	Sell		235,546	968	LSE
09:41:22	1432.5	100	AT	1432.5	1433.0	Sell		235,384	967	LSE
09:41:16	1432.5	104	AT	1432.5	1433.0	Sell		235,284	966	LSE
09:41:16	1432.5	285	AT	1432.5	1433.0	Sell		235,180	965	LSE
09:41:16	1432.5	227	AT	1432.0	1432.5	Buy		234,895	964	LSE
09:41:16	1432.5	64	AT	1432.0	1432.5	Buy		234,668	963	LSE
09:41:16	1432.5	224	AT	1432.0	1432.5	Buy		234,604	962	LSE
09:41:16	1432.5	80	AT	1432.0	1432.5	Buy		234,380	961	LSE
09:41:16	1432.5	450	AT	1432.0	1432.5	Buy		234,300	960	LSE
09:41:16	1432.5	94	AT	1432.0	1432.5	Buy		233,850	959	LSE
09:41:16	1432.0	160	AT	1431.5	1432.0	Buy		233,756	958	LSE
09:41:16	1432.0	187	AT	1431.5	1432.0	Buy		233,596	957	LSE
09:41:16	1432.0	200	AT	1432.0	1432.5	Sell		233,409	956	LSE
09:41:16	1432.0	85	AT	1432.0	1432.5	Sell		233,209	955	LSE
09:41:16	1432.5	50	O	1431.5	1432.5	Buy		233,124	954	LSE
09:41:16	1432.0	49	O	1431.5	1432.5			233,074	953	LSE
09:40:35	1432.5	22	AT	1432.0	1432.5	Buy		233,025	952	LSE
09:40:06	1433.0	7	AT	1433.0	1433.5	Sell		233,003	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions