Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:27-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:30	1458.5	20	AT	1458.5	1459.0	Sell		102,002	401	LSE
06:27:25	1458.5	79	AT	1458.0	1458.5	Buy		101,982	400	LSE
06:24:37	1457.5	4	O	1457.5	1458.5	Sell		101,903	399	LSE
06:21:51	1458.0	592	O	1457.5	1458.5			101,899	398	LSE
06:21:46	1457.5	119	O	1457.5	1458.5	Sell		101,307	397	LSE
06:18:07	1458.5	95	AT	1458.5	1459.5	Sell		101,188	396	LSE
06:18:07	1458.5	178	AT	1458.5	1459.5	Sell		101,093	395	LSE
06:18:03	1459.0	176	AT	1459.0	1459.5	Sell		100,915	394	LSE
06:17:51	1459.0	221	AT	1459.0	1459.5	Sell		100,739	393	LSE
06:17:51	1459.0	251	AT	1458.5	1459.0	Buy		100,518	392	LSE
06:17:51	1459.0	81	AT	1458.5	1459.0	Buy		100,267	391	LSE
06:15:57	1458.0	55	O	1458.0	1459.0	Sell		100,186	390	LSE
06:13:18	1459.5	181	AT	1459.5	1460.5	Sell		100,131	389	LSE
06:13:18	1459.5	500	AT	1459.5	1460.5	Sell		99,950	388	LSE
06:10:23	1460.5	80	O	1460.0	1461.0			99,450	387	LSE
06:09:48	1461.0	221	AT	1460.5	1461.0	Buy		99,370	386	LSE
06:09:48	1461.5	150	AT	1460.5	1461.5	Buy		99,149	385	LSE
06:08:23	1461.0	420	AT	1461.0	1461.5	Sell		98,999	384	LSE
06:08:23	1461.5	510	AT	1461.5	1462.5	Sell		98,579	383	LSE
06:08:23	1461.5	221	AT	1461.5	1462.5	Sell		98,069	382	LSE
06:08:03	1462.0	530	AT	1462.0	1463.0	Sell		97,848	381	LSE
06:07:15	1462.5	558	O	1462.0	1463.0			97,318	380	LSE
06:06:23	1462.699	59	O	1462.5	1463.5	Sell		96,760	379	LSE
06:02:11	1462.5	165	AT	1462.5	1463.5	Sell		96,701	378	LSE
06:02:11	1462.5	97	AT	1462.5	1463.5	Sell		96,536	377	LSE
06:00:15	1463.0	97	AT	1463.0	1464.0	Sell		96,439	376	LSE
06:00:15	1463.0	226	AT	1463.0	1464.0	Sell		96,342	375	LSE
06:00:15	1463.5	97	AT	1463.5	1464.5	Sell		96,116	374	LSE
06:00:15	1463.5	661	AT	1463.5	1464.5	Sell		96,019	373	LSE
06:00:09	1464.0	78	AT	1464.0	1465.0	Sell		95,358	372	LSE
05:58:55	1464.5	4	AT	1464.0	1464.5	Buy		95,280	371	LSE
05:58:34	1464.0	204	AT	1463.0	1464.0	Buy		95,276	370	LSE
05:58:34	1464.0	637	AT	1463.0	1464.0	Buy		95,072	369	LSE
05:58:02	1463.5	75	AT	1463.0	1463.5	Buy		94,435	368	LSE
05:57:44	1463.0	51	O	1462.5	1463.5			94,360	367	LSE
05:57:44	1463.5	34	AT	1462.5	1463.5	Buy		94,309	366	LSE
05:57:44	1463.0	76	AT	1463.0	1464.0	Sell		94,275	365	LSE
05:57:44	1463.0	226	AT	1463.0	1464.0	Sell		94,199	364	LSE
05:57:15	1463.5	69	AT	1463.5	1464.0	Sell		93,973	363	LSE
05:56:51	1463.5	93	AT	1463.0	1463.5	Buy		93,904	362	LSE
05:56:50	1463.0	194	AT	1462.5	1463.0	Buy		93,811	361	LSE
05:56:50	1463.0	100	AT	1462.5	1463.0	Buy		93,617	360	LSE
05:56:43	1462.5	18	AT	1462.0	1462.5	Buy		93,517	359	LSE
05:55:30	1462.307	30	O	1462.0	1463.0	Sell		93,499	358	LSE
05:55:09	1462.5	21	AT	1462.0	1462.5	Buy		93,469	357	LSE
05:54:16	1462.5	100	AT	1462.0	1462.5	Buy		93,448	356	LSE
05:54:16	1462.5	52	AT	1462.5	1463.0	Sell		93,348	355	LSE
05:54:16	1462.5	99	AT	1462.5	1463.0	Sell		93,296	354	LSE
05:54:16	1462.5	226	AT	1462.5	1463.0	Sell		93,197	353	LSE
05:54:10	1463.0	60	AT	1463.0	1463.5	Sell		92,971	352	LSE
05:54:10	1463.0	85	AT	1463.0	1463.5	Sell		92,911	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions