Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,408.00

6.00

( 0.43% )

Updated: 03:40:26

Delayed by 15 minutes

Trade 1351 - 1301 (11:15-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:58	1434.5	139	AT	1434.5	1435.0	Sell		300,184	1351	LSE
11:15:58	1434.5	167	AT	1434.5	1435.0	Sell		300,045	1350	LSE
11:15:58	1434.5	125	AT	1434.5	1435.0	Sell		299,878	1349	LSE
11:15:58	1434.5	267	AT	1434.5	1435.0	Sell		299,753	1348	LSE
11:15:53	1435.0	190	AT	1435.0	1435.5	Sell		299,486	1347	LSE
11:15:40	1435.5	1	O	1434.5	1435.5	Buy		299,296	1346	LSE
11:14:53	1435.0	267	AT	1434.5	1435.0	Buy		299,295	1345	LSE
11:14:47	1435.0	547	O	1434.5	1435.5			299,028	1344	LSE
11:14:47	1435.0	547	O	1434.5	1435.5			298,481	1343	LSE
11:13:47	1435.5	115	AT	1435.0	1435.5	Buy		297,934	1342	LSE
11:13:47	1435.5	94	AT	1435.0	1435.5	Buy		297,819	1341	LSE
11:13:47	1435.5	58	AT	1435.0	1435.5	Buy		297,725	1340	LSE
11:13:47	1435.5	94	AT	1435.0	1435.5	Buy		297,667	1339	LSE
11:13:19	1435.39	24	O	1434.5	1435.5	Buy		297,573	1338	LSE
11:10:48	1435.5	32	AT	1435.5	1436.0	Sell		297,549	1337	LSE
11:10:48	1435.5	16	AT	1435.5	1436.0	Sell		297,517	1336	LSE
11:10:13	1436.5	206	AT	1436.0	1436.5	Buy		297,501	1335	LSE
11:10:13	1436.0	105	AT	1436.0	1437.0	Sell		297,295	1334	LSE
11:10:13	1436.0	300	AT	1436.0	1437.0	Sell		297,190	1333	LSE
11:10:13	1436.0	86	AT	1436.0	1437.0	Sell		296,890	1332	LSE
11:10:13	1436.0	180	AT	1436.0	1437.0	Sell		296,804	1331	LSE
11:10:13	1436.0	267	AT	1436.0	1437.0	Sell		296,624	1330	LSE
11:10:13	1436.0	25	AT	1436.0	1437.0	Sell		296,357	1329	LSE
11:10:13	1436.5	267	AT	1436.5	1437.0	Sell		296,332	1328	LSE
11:10:13	1436.5	448	AT	1436.0	1436.5	Buy		296,065	1327	LSE
11:09:08	1435.5	190	AT	1435.0	1435.5	Buy		295,617	1326	LSE
11:09:08	1435.5	191	AT	1435.5	1436.5	Sell		295,427	1325	LSE
11:09:08	1435.5	116	AT	1435.5	1436.5	Sell		295,236	1324	LSE
11:09:08	1435.5	180	AT	1435.5	1436.5	Sell		295,120	1323	LSE
11:08:58	1436.384	346	O	1435.5	1436.5	Buy		294,940	1322	LSE
11:08:50	1436.27	414	O	1436.0	1436.5	Buy		294,594	1321	LSE
11:08:38	1436.265	346	O	1435.5	1436.5	Buy		294,180	1320	LSE
11:08:18	1436.0	1	O	1435.5	1436.0	Buy		293,834	1319	LSE
11:08:15	1435.766	346	O	1435.5	1436.0	Buy		293,833	1318	LSE
11:08:03	1435.5	149	AT	1435.0	1435.5	Buy		293,487	1317	LSE
11:06:55	1434.5	15	AT	1434.0	1434.5	Buy		293,338	1316	LSE
11:06:55	1434.5	78	AT	1434.0	1434.5	Buy		293,323	1315	LSE
11:06:47	1434.5	14	AT	1434.0	1434.5	Buy		293,245	1314	LSE
11:06:46	1434.5	8	AT	1434.0	1434.5	Buy		293,231	1313	LSE
11:06:46	1434.5	117	AT	1434.5	1435.0	Sell		293,223	1312	LSE
11:06:46	1434.5	65	AT	1434.5	1435.0	Sell		293,106	1311	LSE
11:06:24	1435.0	1	O	1434.5	1435.0	Buy		293,041	1310	LSE
11:06:24	1435.0	8	AT	1435.0	1435.5	Sell		293,040	1309	LSE
11:05:56	1435.0	16	AT	1435.0	1435.5	Sell		293,032	1308	LSE
11:05:56	1435.0	8	AT	1435.0	1435.5	Sell		293,016	1307	LSE
11:05:39	1435.0	117	AT	1435.0	1435.5	Sell		293,008	1306	LSE
11:05:39	1435.0	65	AT	1435.0	1435.5	Sell		292,891	1305	LSE
11:04:48	1435.0	52	AT	1434.5	1435.0	Buy		292,826	1304	LSE
11:04:38	1435.0	10	O	1434.0	1435.0	Buy		292,774	1303	LSE
11:04:15	1434.5	117	AT	1434.5	1435.0	Sell		292,764	1302	LSE
11:03:09	1434.5	85	AT	1434.0	1434.5	Buy		292,647	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions