Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,417.50

12.00

(0.85%)

Closed September 14 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:25-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:04	1459.5	20	AT	1458.5	1459.5	Buy		75,234	251	LSE
05:25:04	1459.5	467	AT	1458.5	1459.5	Buy		75,214	250	LSE
05:25:04	1459.5	59	AT	1458.5	1459.5	Buy		74,747	249	LSE
05:25:04	1459.5	94	AT	1458.5	1459.5	Buy		74,688	248	LSE
05:25:04	1459.5	90	AT	1458.5	1459.5	Buy		74,594	247	LSE
05:25:04	1459.0	10	AT	1459.0	1459.5	Sell		74,504	246	LSE
05:24:48	1459.0	264	AT	1458.0	1459.0	Buy		74,494	245	LSE
05:24:48	1459.0	622	AT	1458.0	1459.0	Buy		74,230	244	LSE
05:24:48	1459.0	199	AT	1458.0	1459.0	Buy		73,608	243	LSE
05:24:48	1459.0	123	AT	1458.0	1459.0	Buy		73,409	242	LSE
05:20:54	1458.0	91	O	1458.0	1459.0	Sell		73,286	241	LSE
05:20:21	1459.0	19	AT	1458.0	1459.0	Buy		73,195	240	LSE
05:20:21	1459.0	102	AT	1458.0	1459.0	Buy		73,176	239	LSE
05:19:14	1458.5	18	AT	1458.0	1458.5	Buy		73,074	238	LSE
05:18:06	1459.0	2	O	1458.5	1459.5			73,056	237	LSE
05:18:06	1459.0	336	O	1458.5	1459.5			73,054	236	LSE
05:15:32	1459.0	1	AT	1458.0	1459.0	Buy		72,718	235	LSE
05:15:32	1459.0	43	AT	1458.0	1459.0	Buy		72,717	234	LSE
05:15:03	1459.0	7	O	1458.0	1459.0	Buy		72,674	233	LSE
05:14:08	1459.0	19	AT	1459.0	1459.5	Sell		72,667	232	LSE
05:10:12	1459.5	94	AT	1459.0	1459.5	Buy		72,648	231	LSE
05:06:05	1459.5	97	AT	1459.0	1459.5	Buy		72,554	230	LSE
05:03:21	1460.0	30	AT	1459.0	1460.0	Buy		72,457	229	LSE
05:02:12	1459.0	200	O	1459.0	1460.0	Sell		72,427	228	LSE
05:02:11	1459.5	98	AT	1459.0	1459.5	Buy		72,227	227	LSE
05:01:58	1459.0	120	O	1458.5	1460.0	Sell		72,129	226	LSE
05:01:44	1459.5	61	AT	1458.5	1459.5	Buy		72,009	225	LSE
05:00:29	1459.5	2	AT	1459.0	1459.5	Buy		71,948	224	LSE
04:59:50	1459.0	6	O	1458.5	1460.0	Sell		71,946	223	LSE
04:59:39	1459.0	43	O	1459.0	1460.0	Sell		71,940	222	LSE
04:59:37	1459.0	30	O	1459.0	1460.0	Sell		71,897	221	LSE
04:59:37	1459.0	959	AT	1458.5	1459.0	Buy		71,867	220	LSE
04:59:37	1459.0	253	AT	1458.5	1459.0	Buy		70,908	219	LSE
04:59:37	1459.0	226	AT	1459.0	1460.0	Sell		70,655	218	LSE
04:59:37	1459.0	198	AT	1459.0	1460.0	Sell		70,429	217	LSE
04:58:10	1459.0	15	O	1459.0	1460.0	Sell		70,231	216	LSE
04:58:00	1459.0	16	O	1459.0	1460.0	Sell		70,216	215	LSE
04:57:10	1459.0	528	AT	1458.0	1459.0	Buy		70,200	214	LSE
04:57:10	1459.0	33	AT	1458.0	1459.0	Buy		69,672	213	LSE
04:57:10	1458.5	94	AT	1457.5	1458.5	Buy		69,639	212	LSE
04:56:47	1458.0	579	O	1457.5	1458.5			69,545	211	LSE
04:55:47	1459.5	293	AT	1459.5	1460.0	Sell		68,966	210	LSE
04:55:47	1460.0	17	O	1459.5	1460.5			68,673	209	LSE
04:55:47	1460.0	401	AT	1460.0	1461.0	Sell		68,656	208	LSE
04:55:47	1460.0	92	AT	1459.5	1460.0	Buy		68,255	207	LSE
04:55:47	1460.0	7	AT	1459.5	1460.0	Buy		68,163	206	LSE
04:55:47	1460.0	1941	AT	1459.5	1460.0	Buy		68,156	205	LSE
04:55:47	1460.0	52	AT	1459.5	1460.0	Buy		66,215	204	LSE
04:54:28	1459.23	1636	O	1459.0	1460.0	Sell		66,163	203	LSE
04:54:13	1459.5	24	AT	1459.0	1459.5	Buy		64,527	202	LSE
04:54:12	1459.5	69	AT	1459.0	1459.5	Buy		64,503	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions