Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:00-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:55	1452.5	157	O	1452.5	1453.5	Sell		113,041	451	LSE
07:00:48	1453.0	48	AT	1452.5	1453.0	Buy		112,884	450	LSE
07:00:48	1453.0	272	AT	1452.5	1453.0	Buy		112,836	449	LSE
07:00:48	1453.0	90	AT	1452.5	1453.0	Buy		112,564	448	LSE
06:58:18	1453.0	90	AT	1453.0	1454.0	Sell		112,474	447	LSE
06:58:18	1453.0	150	AT	1453.0	1454.0	Sell		112,384	446	LSE
06:58:06	1453.5	82	O	1453.0	1454.0			112,234	445	LSE
06:55:54	1454.0	80	O	1453.0	1454.0	Buy		112,152	444	LSE
06:55:48	1453.5	283	AT	1453.5	1454.5	Sell		112,072	443	LSE
06:55:48	1453.5	60	AT	1453.5	1454.5	Sell		111,789	442	LSE
06:54:53	1453.5	36	O	1453.5	1454.5	Sell		111,729	441	LSE
06:54:21	1453.5	1627	AT	1453.0	1453.5	Buy		111,693	440	LSE
06:54:21	1453.5	145	AT	1453.5	1454.5	Sell		110,066	439	LSE
06:54:21	1453.5	228	AT	1453.5	1454.5	Sell		109,921	438	LSE
06:54:16	1454.0	17	AT	1453.5	1454.0	Buy		109,693	437	LSE
06:54:16	1454.0	17	AT	1453.5	1454.0	Buy		109,676	436	LSE
06:54:16	1454.0	107	AT	1453.5	1454.0	Buy		109,659	435	LSE
06:52:36	1453.5	32	AT	1453.0	1453.5	Buy		109,552	434	LSE
06:51:59	1454.0	90	AT	1454.0	1455.0	Sell		109,520	433	LSE
06:51:59	1454.5	398	AT	1454.5	1455.5	Sell		109,430	432	LSE
06:51:59	1454.5	93	AT	1454.5	1455.5	Sell		109,032	431	LSE
06:51:59	1454.5	55	AT	1454.5	1455.5	Sell		108,939	430	LSE
06:51:59	1454.5	52	AT	1454.5	1455.5	Sell		108,884	429	LSE
06:51:59	1455.0	200	AT	1455.0	1456.0	Sell		108,832	428	LSE
06:51:59	1455.0	228	AT	1455.0	1456.0	Sell		108,632	427	LSE
06:47:15	1456.0	656	O	1455.5	1456.5			108,404	426	LSE
06:47:06	1456.0	200	AT	1456.0	1457.0	Sell		107,748	425	LSE
06:45:15	1456.0	64	AT	1455.5	1456.0	Buy		107,548	424	LSE
06:45:15	1456.0	243	AT	1455.5	1456.0	Buy		107,484	423	LSE
06:45:15	1456.0	95	AT	1455.5	1456.0	Buy		107,241	422	LSE
06:45:15	1456.0	1076	AT	1455.5	1456.0	Buy		107,146	421	LSE
06:45:15	1456.0	274	AT	1455.0	1456.0	Buy		106,070	420	LSE
06:43:37	1455.0	270	O	1455.0	1456.0	Sell		105,796	419	LSE
06:43:13	1456.0	408	AT	1455.0	1456.0	Buy		105,526	418	LSE
06:43:13	1456.0	602	AT	1455.5	1456.0	Buy		105,118	417	LSE
06:43:13	1456.0	140	AT	1456.0	1457.0	Sell		104,516	416	LSE
06:40:49	1456.5	64	O	1456.5	1457.5	Sell		104,376	415	LSE
06:38:02	1457.5	520	AT	1457.5	1458.0	Sell		104,312	414	LSE
06:37:51	1457.5	7	AT	1457.5	1458.0	Sell		103,792	413	LSE
06:37:40	1457.721	14	O	1457.5	1458.0	Sell		103,785	412	LSE
06:36:10	1458.0	268	O	1457.5	1458.0	Buy		103,771	411	LSE
06:36:10	1457.5	54	AT	1457.5	1458.0	Sell		103,503	410	LSE
06:36:10	1457.5	228	AT	1457.5	1458.0	Sell		103,449	409	LSE
06:36:10	1457.5	268	O	1457.5	1458.5	Sell		103,221	408	LSE
06:34:43	1457.5	270	O	1457.5	1458.5	Sell		102,953	407	LSE
06:33:35	1457.73	57	O	1457.5	1458.5	Sell		102,683	406	LSE
06:32:49	1458.0	57	AT	1457.5	1458.0	Buy		102,626	405	LSE
06:30:57	1457.5	95	O	1457.5	1458.5	Sell		102,569	404	LSE
06:30:25	1458.0	105	O	1457.5	1458.5			102,474	403	LSE
06:30:25	1458.0	367	O	1457.5	1458.5			102,369	402	LSE
06:27:30	1458.5	20	AT	1458.5	1459.0	Sell		102,002	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions