Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,408.00

6.00

( 0.43% )

Updated: 03:40:26

Delayed by 15 minutes

Trade 1101 - 1051 (10:10-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:31	1429.5	292	AT	1429.0	1429.5	Buy		256,940	1101	LSE
10:10:31	1429.0	34	AT	1428.0	1429.0	Buy		256,648	1100	LSE
10:10:31	1429.0	504	AT	1428.0	1429.0	Buy		256,614	1099	LSE
10:10:31	1429.0	222	AT	1428.0	1429.0	Buy		256,110	1098	LSE
10:09:39	1428.5	61	AT	1428.0	1428.5	Buy		255,888	1097	LSE
10:09:39	1428.5	61	AT	1428.0	1428.5	Buy		255,827	1096	LSE
10:09:39	1428.5	3	AT	1428.0	1428.5	Buy		255,766	1095	LSE
10:09:03	1428.5	117	AT	1428.5	1429.5	Sell		255,763	1094	LSE
10:09:03	1428.5	157	AT	1428.5	1429.5	Sell		255,646	1093	LSE
10:09:03	1428.5	5	AT	1428.5	1429.5	Sell		255,489	1092	LSE
10:08:22	1428.5	262	O	1428.5	1429.5	Sell		255,484	1091	LSE
10:08:18	1428.5	234	AT	1428.0	1428.5	Buy		255,222	1090	LSE
10:08:18	1428.5	54	AT	1428.5	1430.0	Sell		254,988	1089	LSE
10:08:18	1428.5	117	AT	1428.5	1430.0	Sell		254,934	1088	LSE
10:08:18	1428.5	51	AT	1428.5	1430.0	Sell		254,817	1087	LSE
10:08:18	1428.5	54	AT	1428.5	1430.0	Sell		254,766	1086	LSE
10:08:18	1428.5	286	AT	1428.5	1430.0	Sell		254,712	1085	LSE
10:08:18	1428.5	114	AT	1428.5	1430.0	Sell		254,426	1084	LSE
10:07:45	1429.5	119	AT	1428.5	1429.5	Buy		254,312	1083	LSE
10:07:32	1429.5	140	O	1428.5	1429.5	Buy		254,193	1082	LSE
10:05:29	1429.5	122	AT	1428.5	1429.5	Buy		254,053	1081	LSE
10:05:23	1429.0	94	AT	1429.0	1430.0	Sell		253,931	1080	LSE
10:04:08	1429.23	910	O	1428.5	1429.5	Buy		253,837	1079	LSE
10:03:38	1430.0	102	AT	1428.5	1430.0	Buy		252,927	1078	LSE
10:03:38	1430.0	285	AT	1428.5	1430.0	Buy		252,825	1077	LSE
10:03:38	1430.0	281	AT	1428.5	1430.0	Buy		252,540	1076	LSE
10:03:38	1430.0	211	AT	1428.5	1430.0	Buy		252,259	1075	LSE
10:03:38	1430.0	64	AT	1428.5	1430.0	Buy		252,048	1074	LSE
10:03:38	1429.5	29	AT	1428.5	1429.5	Buy		251,984	1073	LSE
10:03:38	1429.5	64	AT	1428.5	1429.5	Buy		251,955	1072	LSE
10:03:38	1429.5	48	AT	1428.5	1429.5	Buy		251,891	1071	LSE
10:02:45	1428.5	514	O	1428.0	1429.0			251,843	1070	LSE
10:02:45	1428.5	514	O	1428.0	1429.0			251,329	1069	LSE
10:01:45	1429.5	190	AT	1428.5	1429.5	Buy		250,815	1068	LSE
10:01:45	1429.0	491	AT	1428.0	1429.0	Buy		250,625	1067	LSE
10:01:43	1428.22	250	O	1428.0	1429.0	Sell		250,134	1066	LSE
10:01:12	1428.89	5	O	1428.0	1429.0	Buy		249,884	1065	LSE
10:01:00	1428.5	73	AT	1428.0	1428.5	Buy		249,879	1064	LSE
10:01:00	1428.5	97	AT	1427.5	1428.5	Buy		249,806	1063	LSE
09:58:08	1428.5	199	AT	1428.0	1428.5	Buy		249,709	1062	LSE
09:58:07	1428.0	35	AT	1427.0	1428.0	Buy		249,510	1061	LSE
09:58:07	1428.0	120	AT	1427.0	1428.0	Buy		249,475	1060	LSE
09:58:07	1428.0	64	AT	1427.0	1428.0	Buy		249,355	1059	LSE
09:56:31	1427.0	163	AT	1427.0	1428.0	Sell		249,291	1058	LSE
09:56:31	1427.0	95	AT	1427.0	1428.5	Sell		249,128	1057	LSE
09:56:31	1427.0	7	AT	1427.0	1428.5	Sell		249,033	1056	LSE
09:56:18	1428.5	310	O	1427.5	1429.0	Buy		249,026	1055	LSE
09:56:18	1428.5	310	O	1427.5	1429.0	Buy		248,716	1054	LSE
09:56:18	1428.0	309	O	1427.5	1429.0	Sell		248,406	1053	LSE
09:56:18	1428.0	309	O	1427.5	1429.0	Sell		248,097	1052	LSE
09:56:18	1427.5	100	AT	1426.5	1427.5	Buy		247,788	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions