Mondi (MNDI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:05-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:07	1437.5	229	AT	1436.0	1437.5	Buy		219,574	851	LSE
09:05:07	1437.0	299	AT	1436.0	1437.0	Buy		219,345	850	LSE
09:05:07	1437.0	334	AT	1436.0	1437.0	Buy		219,046	849	LSE
09:05:07	1437.0	229	AT	1436.0	1437.0	Buy		218,712	848	LSE
09:05:07	1436.5	283	AT	1435.5	1436.5	Buy		218,483	847	LSE
09:05:07	1436.5	105	AT	1435.5	1436.5	Buy		218,200	846	LSE
09:05:07	1436.5	235	AT	1435.5	1436.5	Buy		218,095	845	LSE
09:05:07	1436.5	126	AT	1435.5	1436.5	Buy		217,860	844	LSE
09:05:07	1436.5	64	AT	1435.5	1436.5	Buy		217,734	843	LSE
09:05:07	1436.0	93	AT	1435.0	1436.0	Buy		217,670	842	LSE
09:05:07	1436.0	64	AT	1435.0	1436.0	Buy		217,577	841	LSE
09:05:07	1436.0	18	AT	1435.0	1436.0	Buy		217,513	840	LSE
09:00:54	1437.0	229	AT	1436.5	1437.0	Buy		217,495	839	LSE
09:00:54	1437.0	102	AT	1437.0	1438.0	Sell		217,266	838	LSE
09:00:54	1437.0	164	AT	1437.0	1438.0	Sell		217,164	837	LSE
09:00:54	1437.0	100	AT	1437.0	1438.0	Sell		217,000	836	LSE
08:59:55	1437.125	3036	O	1437.0	1438.0	Sell		216,900	835	LSE
08:58:26	1437.5	121	AT	1437.0	1437.5	Buy		213,864	834	LSE
08:58:26	1437.5	64	AT	1437.0	1437.5	Buy		213,743	833	LSE
08:58:26	1437.5	229	AT	1437.0	1437.5	Buy		213,679	832	LSE
08:57:35	1437.5	5	AT	1437.5	1438.0	Sell		213,450	831	LSE
08:57:32	1438.0	11	AT	1438.0	1439.0	Sell		213,445	830	LSE
08:57:28	1438.5	107	AT	1438.5	1439.5	Sell		213,434	829	LSE
08:57:28	1438.5	298	AT	1438.5	1439.5	Sell		213,327	828	LSE
08:57:28	1438.5	229	AT	1438.5	1439.5	Sell		213,029	827	LSE
08:57:28	1438.5	358	AT	1438.5	1439.5	Sell		212,800	826	LSE
08:57:28	1438.5	55	AT	1438.5	1439.5	Sell		212,442	825	LSE
08:57:28	1438.5	58	AT	1438.5	1439.5	Sell		212,387	824	LSE
08:57:28	1438.5	230	AT	1438.5	1439.5	Sell		212,329	823	LSE
08:57:28	1439.0	116	AT	1439.0	1439.5	Sell		212,099	822	LSE
08:57:28	1439.0	581	AT	1439.0	1439.5	Sell		211,983	821	LSE
08:56:46	1439.5	54	AT	1439.0	1439.5	Buy		211,402	820	LSE
08:56:46	1439.5	40	AT	1439.0	1439.5	Buy		211,348	819	LSE
08:56:46	1439.5	402	AT	1439.5	1440.5	Sell		211,308	818	LSE
08:56:46	1439.5	91	AT	1439.5	1440.5	Sell		210,906	817	LSE
08:56:46	1439.5	357	AT	1439.5	1440.5	Sell		210,815	816	LSE
08:56:46	1439.5	230	AT	1439.5	1440.5	Sell		210,458	815	LSE
08:56:46	1439.5	229	AT	1439.5	1440.5	Sell		210,228	814	LSE
08:56:46	1439.5	280	AT	1439.5	1440.5	Sell		209,999	813	LSE
08:56:46	1440.0	188	AT	1440.0	1440.5	Sell		209,719	812	LSE
08:56:46	1440.0	116	AT	1440.0	1440.5	Sell		209,531	811	LSE
08:56:46	1440.0	523	AT	1440.0	1440.5	Sell		209,415	810	LSE
08:55:23	1440.0	232	AT	1439.5	1440.0	Buy		208,892	809	LSE
08:55:23	1439.5	373	AT	1439.0	1439.5	Buy		208,660	808	LSE
08:55:23	1439.5	12	AT	1439.0	1439.5	Buy		208,287	807	LSE
08:55:23	1439.5	64	AT	1439.0	1439.5	Buy		208,275	806	LSE
08:55:23	1439.5	64	AT	1439.0	1439.5	Buy		208,211	805	LSE
08:54:30	1439.0	63	AT	1438.5	1439.0	Buy		208,147	804	LSE
08:54:30	1439.0	24	AT	1438.5	1439.0	Buy		208,084	803	LSE
08:54:30	1439.0	108	AT	1438.5	1439.0	Buy		208,060	802	LSE
08:54:30	1439.0	68	AT	1438.5	1439.0	Buy		207,952	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions