Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:36-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:59	1440.5	14	AT	1440.5	1441.5	Sell		201,307	751	LSE
08:36:59	1440.5	100	AT	1440.5	1441.5	Sell		201,293	750	LSE
08:36:53	1440.5	100	AT	1440.5	1441.5	Sell		201,193	749	LSE
08:36:53	1440.5	18	AT	1440.5	1441.5	Sell		201,093	748	LSE
08:35:29	1440.5	57	AT	1440.5	1441.5	Sell		201,075	747	LSE
08:35:29	1440.5	55	AT	1440.5	1441.5	Sell		201,018	746	LSE
08:35:29	1440.5	141	AT	1440.5	1441.5	Sell		200,963	745	LSE
08:35:29	1441.0	25	AT	1441.0	1442.0	Sell		200,822	744	LSE
08:35:29	1441.0	148	AT	1441.0	1442.0	Sell		200,797	743	LSE
08:34:34	1440.0	724	AT	1439.5	1440.0	Buy		200,649	742	LSE
08:34:34	1440.0	55	AT	1439.5	1440.0	Buy		199,925	741	LSE
08:34:34	1440.0	305	AT	1439.5	1440.0	Buy		199,870	740	LSE
08:34:34	1440.0	402	AT	1440.0	1442.5	Sell		199,565	739	LSE
08:34:34	1440.0	357	AT	1440.0	1442.5	Sell		199,163	738	LSE
08:34:34	1440.0	180	AT	1440.0	1442.5	Sell		198,806	737	LSE
08:34:34	1440.0	97	AT	1440.0	1442.5	Sell		198,626	736	LSE
08:34:34	1440.0	126	AT	1440.0	1442.5	Sell		198,529	735	LSE
08:34:34	1440.0	229	AT	1440.0	1442.5	Sell		198,403	734	LSE
08:34:34	1440.0	50	AT	1440.0	1442.5	Sell		198,174	733	LSE
08:34:34	1440.0	56	AT	1440.0	1442.5	Sell		198,124	732	LSE
08:34:34	1440.0	220	AT	1440.0	1442.5	Sell		198,068	731	LSE
08:34:34	1440.5	126	AT	1440.5	1442.5	Sell		197,848	730	LSE
08:34:34	1440.5	229	AT	1440.5	1442.5	Sell		197,722	729	LSE
08:34:34	1440.5	55	AT	1440.5	1442.5	Sell		197,493	728	LSE
08:34:34	1440.5	55	AT	1440.5	1442.5	Sell		197,438	727	LSE
08:34:34	1440.5	201	AT	1440.5	1442.5	Sell		197,383	726	LSE
08:34:34	1441.0	54	AT	1441.0	1442.5	Sell		197,182	725	LSE
08:34:34	1441.0	103	AT	1441.0	1442.5	Sell		197,128	724	LSE
08:34:34	1441.0	33	AT	1441.0	1442.5	Sell		197,025	723	LSE
08:34:34	1441.0	222	AT	1441.0	1442.5	Sell		196,992	722	LSE
08:34:34	1441.0	229	AT	1441.0	1442.5	Sell		196,770	721	LSE
08:34:34	1441.0	117	AT	1441.0	1442.5	Sell		196,541	720	LSE
08:33:49	1442.0	150	AT	1442.0	1443.0	Sell		196,424	719	LSE
08:33:29	1442.5	25	AT	1442.0	1442.5	Buy		196,274	718	LSE
08:33:29	1442.5	193	AT	1442.0	1442.5	Buy		196,249	717	LSE
08:33:29	1442.5	186	AT	1442.0	1442.5	Buy		196,056	716	LSE
08:32:41	1442.0	140	O	1441.0	1442.0	Buy		195,870	715	LSE
08:32:41	1441.5	103	AT	1441.5	1442.5	Sell		195,730	714	LSE
08:32:41	1441.5	44	AT	1441.5	1442.5	Sell		195,627	713	LSE
08:32:41	1441.5	136	AT	1441.5	1442.5	Sell		195,583	712	LSE
08:30:37	1441.5	322	O	1441.5	1443.0	Sell		195,447	711	LSE
08:30:18	1442.0	89	AT	1441.0	1442.0	Buy		195,125	710	LSE
08:30:18	1442.0	140	AT	1441.0	1442.0	Buy		195,036	709	LSE
08:30:17	1442.0	59	AT	1442.0	1442.5	Sell		194,896	708	LSE
08:30:17	1442.0	290	AT	1442.0	1443.5	Sell		194,837	707	LSE
08:30:17	1442.0	229	AT	1442.0	1443.5	Sell		194,547	706	LSE
08:30:17	1442.0	234	AT	1442.0	1443.5	Sell		194,318	705	LSE
08:30:17	1442.0	58	AT	1442.0	1443.5	Sell		194,084	704	LSE
08:30:17	1442.0	50	AT	1442.0	1443.5	Sell		194,026	703	LSE
08:30:17	1442.0	280	AT	1442.0	1443.5	Sell		193,976	702	LSE
08:30:17	1442.5	228	AT	1442.5	1443.5	Sell		193,696	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions