Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,429.00

-12.50

(-0.87%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:52-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:38	1432.0	188	AT	1431.5	1432.5			282,753	1251	LSE
10:52:38	1432.0	1124	AT	1431.5	1432.0	Buy		282,565	1250	LSE
10:52:38	1432.0	106	AT	1431.5	1432.0	Buy		281,441	1249	LSE
10:52:38	1432.0	82	AT	1431.5	1432.0	Buy		281,335	1248	LSE
10:52:38	1432.0	1230	AT	1431.5	1432.0	Buy		281,253	1247	LSE
10:51:33	1432.0	190	O	1431.5	1432.5			280,023	1246	LSE
10:51:33	1432.5	115	O	1431.5	1432.5	Buy		279,833	1245	LSE
10:51:33	1432.5	115	O	1431.5	1432.5	Buy		279,718	1244	LSE
10:51:33	1432.0	115	O	1431.5	1432.5			279,603	1243	LSE
10:51:33	1432.0	115	O	1431.5	1432.5			279,488	1242	LSE
10:51:33	1432.0	346	AT	1432.0	1432.5	Sell		279,373	1241	LSE
10:51:33	1432.0	546	AT	1431.0	1432.0	Buy		279,027	1240	LSE
10:51:32	1432.0	539	AT	1431.5	1432.0	Buy		278,481	1239	LSE
10:51:31	1432.0	473	AT	1431.5	1432.0	Buy		277,942	1238	LSE
10:51:29	1431.5	263	AT	1431.0	1431.5	Buy		277,469	1237	LSE
10:51:29	1431.5	464	AT	1431.0	1431.5	Buy		277,206	1236	LSE
10:51:29	1431.5	60	AT	1431.0	1431.5	Buy		276,742	1235	LSE
10:51:29	1431.5	21	AT	1431.0	1431.5	Buy		276,682	1234	LSE
10:51:29	1431.5	4	AT	1431.0	1431.5	Buy		276,661	1233	LSE
10:51:27	1431.5	100	AT	1431.0	1431.5	Buy		276,657	1232	LSE
10:51:27	1431.0	461	AT	1431.0	1431.5	Sell		276,557	1231	LSE
10:51:27	1431.0	28	AT	1430.5	1431.0	Buy		276,096	1230	LSE
10:51:27	1431.0	89	AT	1430.5	1431.0	Buy		276,068	1229	LSE
10:49:59	1430.5	99	AT	1430.5	1431.0	Sell		275,979	1228	LSE
10:49:12	1430.5	91	O	1430.0	1431.0			275,880	1227	LSE
10:48:59	1430.5	127	O	1430.0	1431.0			275,789	1226	LSE
10:47:45	1430.5	117	AT	1430.5	1431.0	Sell		275,662	1225	LSE
10:47:45	1430.5	98	AT	1430.5	1431.0	Sell		275,545	1224	LSE
10:47:45	1430.5	2	AT	1430.5	1431.0	Sell		275,447	1223	LSE
10:47:45	1430.5	3	AT	1430.5	1431.0	Sell		275,445	1222	LSE
10:45:59	1431.0	130	O	1430.5	1431.5			275,442	1221	LSE
10:45:04	1431.0	126	AT	1430.5	1431.0	Buy		275,312	1220	LSE
10:43:59	1431.0	614	O	1430.5	1431.5			275,186	1219	LSE
10:43:59	1431.0	614	O	1430.5	1431.5			274,572	1218	LSE
10:43:13	1431.0	28	O	1430.5	1431.5			273,958	1217	LSE
10:43:13	1430.5	28	O	1430.5	1431.5	Sell		273,930	1216	LSE
10:43:00	1431.0	117	AT	1431.0	1431.5	Sell		273,902	1215	LSE
10:42:56	1432.0	117	AT	1432.0	1432.5	Sell		273,785	1214	LSE
10:42:56	1432.0	122	AT	1432.0	1432.5	Sell		273,668	1213	LSE
10:42:51	1432.5	370	O	1432.0	1432.5	Buy		273,546	1212	LSE
10:42:51	1432.5	370	O	1432.0	1432.5	Buy		273,176	1211	LSE
10:42:51	1432.5	8	AT	1432.5	1433.0	Sell		272,806	1210	LSE
10:42:51	1432.5	109	AT	1432.5	1433.0	Sell		272,798	1209	LSE
10:42:51	1432.5	109	AT	1432.5	1433.0	Sell		272,689	1208	LSE
10:42:51	1432.5	113	AT	1432.5	1433.0	Sell		272,580	1207	LSE
10:42:51	1432.5	170	AT	1432.5	1433.0	Sell		272,467	1206	LSE
10:42:51	1432.5	404	AT	1432.5	1433.0	Sell		272,297	1205	LSE
10:42:51	1432.5	117	AT	1432.5	1433.0	Sell		271,893	1204	LSE
10:42:08	1432.5	216	O	1432.5	1433.5	Sell		271,776	1203	LSE
10:42:07	1432.5	57	AT	1432.0	1432.5	Buy		271,560	1202	LSE
10:40:07	1430.5	37	AT	1430.0	1430.5	Buy		271,503	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions