Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

215.00

3.00

(1.42%)

Closed August 09 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (11:51-11:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:02	231.911	100	O	229.0	233.0	Buy		319,535	3601	LSE
11:50:53	231.81	50	O	229.0	233.0	Buy		319,435	3600	LSE
11:50:24	231.791	10	O	229.0	233.0	Buy		319,385	3599	LSE
11:50:21	231.79	95	O	229.0	233.0	Buy		319,375	3598	LSE
11:50:19	231.85	4	O	229.0	233.0	Buy		319,280	3597	LSE
11:50:19	231.84	43	O	229.0	233.0	Buy		319,276	3596	LSE
11:50:14	231.799	10	O	229.0	233.0	Buy		319,233	3595	LSE
11:50:12	231.8	1	O	229.0	233.0	Buy		319,223	3594	LSE
11:50:05	231.799	10	O	229.0	233.0	Buy		319,222	3593	LSE
11:50:04	231.78	43	O	229.0	233.0	Buy		319,212	3592	LSE
11:50:03	231.81	37	O	229.0	233.0	Buy		319,169	3591	LSE
11:50:01	231.829	10	O	229.0	233.0	Buy		319,132	3590	LSE
11:49:49	231.857	5	O	229.0	233.0	Buy		319,122	3589	LSE
11:49:40	231.9	100	O	229.0	233.0	Buy		319,117	3588	LSE
11:49:37	231.91	80	O	229.0	233.0	Buy		319,017	3587	LSE
11:49:22	231.825	3	O	229.0	233.0	Buy		318,937	3586	LSE
11:49:08	231.851	30	O	229.0	233.0	Buy		318,934	3585	LSE
11:49:04	231.85	2	O	229.0	233.0	Buy		318,904	3584	LSE
11:48:56	231.835	50	O	229.0	233.0	Buy		318,902	3583	LSE
11:48:50	231.88	1	O	229.0	233.0	Buy		318,852	3582	LSE
11:48:46	231.75	36	O	229.0	233.0	Buy		318,851	3581	LSE
11:48:32	231.761	2	O	229.0	233.0	Buy		318,815	3580	LSE
11:48:20	231.79	40	O	229.0	233.0	Buy		318,813	3579	LSE
11:48:20	231.795	160	O	229.0	233.0	Buy		318,773	3578	LSE
11:48:17	231.87	2	O	229.0	233.0	Buy		318,613	3577	LSE
11:48:07	231.859	4	O	229.0	233.0	Buy		318,611	3576	LSE
11:48:05	231.86	7	O	229.0	233.0	Buy		318,607	3575	LSE
11:48:02	231.8	3	O	229.0	233.0	Buy		318,600	3574	LSE
11:48:02	231.74	8	O	229.0	233.0	Buy		318,597	3573	LSE
11:47:58	231.88	1	O	229.0	233.0	Buy		318,589	3572	LSE
11:47:52	231.929	20	O	229.0	233.0	Buy		318,588	3571	LSE
11:47:44	231.9	604	O	229.0	233.0	Buy		318,568	3570	LSE
11:47:37	231.8	1000	O	229.0	233.0	Buy		317,964	3569	LSE
11:47:29	231.78	131	O	229.0	233.0	Buy		316,964	3568	LSE
11:47:29	231.779	68	O	229.0	233.0	Buy		316,833	3567	LSE
11:47:15	231.72	4	O	229.0	233.0	Buy		316,765	3566	LSE
11:47:07	231.71	200	O	229.0	233.0	Buy		316,761	3565	LSE
11:47:06	231.778	80	O	229.0	233.0	Buy		316,561	3564	LSE
11:47:05	231.77	100	O	229.0	233.0	Buy		316,481	3563	LSE
11:47:05	231.77	200	O	229.0	233.0	Buy		316,381	3562	LSE
11:47:05	231.77	200	O	229.0	233.0	Buy		316,181	3561	LSE
11:47:04	231.77	2	O	229.0	233.0	Buy		315,981	3560	LSE
11:47:00	231.775	37	O	229.0	233.0	Buy		315,979	3559	LSE
11:46:54	231.692	300	O	229.0	233.0	Buy		315,942	3558	LSE
11:46:54	231.692	100	O	229.0	233.0	Buy		315,642	3557	LSE
11:46:44	231.635	200	O	229.0	233.0	Buy		315,542	3556	LSE
11:46:38	231.648	100	O	229.0	233.0	Buy		315,342	3555	LSE
11:46:38	231.63	5	O	229.0	233.0	Buy		315,242	3554	LSE
11:46:34	231.6	1	O	229.0	233.0	Buy		315,237	3553	LSE
11:46:31	231.577	9	O	229.0	233.0	Buy		315,236	3552	LSE
11:46:31	231.57	529	O	229.0	233.0	Buy		315,227	3551	LSE

Banca Cesare Ponti

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions