Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

(1.54%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (12:55-12:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:51	231.24	100	O	229.0	233.0	Buy		345,865	4001	LSE
12:55:50	231.28	40	O	229.0	233.0	Buy		345,765	4000	LSE
12:55:50	231.279	35	O	229.0	233.0	Buy		345,725	3999	LSE
12:55:50	231.279	33	O	229.0	233.0	Buy		345,690	3998	LSE
12:55:50	231.276	100	O	229.0	233.0	Buy		345,657	3997	LSE
12:55:49	231.27	100	O	229.0	233.0	Buy		345,557	3996	LSE
12:54:56	231.24	43	O	229.0	233.0	Buy		345,457	3995	LSE
12:54:54	231.24	4	O	229.0	233.0	Buy		345,414	3994	LSE
12:54:22	231.12	100	O	229.0	233.0	Buy		345,410	3993	LSE
12:54:22	231.12	100	O	229.0	233.0	Buy		345,310	3992	LSE
12:54:15	231.21	1	O	229.0	233.0	Buy		345,210	3991	LSE
12:54:15	231.19	4	O	229.0	233.0	Buy		345,209	3990	LSE
12:54:11	231.186	100	O	229.0	233.0	Buy		345,205	3989	LSE
12:54:11	231.186	30	O	229.0	233.0	Buy		345,105	3988	LSE
12:53:53	231.17	72	O	229.0	233.0	Buy		345,075	3987	LSE
12:53:53	231.17	32	O	229.0	233.0	Buy		345,003	3986	LSE
12:53:53	231.169	68	O	229.0	233.0	Buy		344,971	3985	LSE
12:53:43	231.1	50	O	229.0	233.0	Buy		344,903	3984	LSE
12:53:34	231.06	4	O	229.0	233.0	Buy		344,853	3983	LSE
12:53:10	231.02	100	O	229.0	233.0	Buy		344,849	3982	LSE
12:52:27	231.01	25	O	229.0	233.0	Buy		344,749	3981	LSE
12:52:22	231.0	3	O	229.0	233.0			344,724	3980	LSE
12:52:15	231.05	1	O	229.0	233.0	Buy		344,721	3979	LSE
12:52:14	231.05	3	O	229.0	233.0	Buy		344,720	3978	LSE
12:52:14	231.05	4	O	229.0	233.0	Buy		344,717	3977	LSE
12:52:11	230.99	1	O	229.0	233.0	Sell		344,713	3976	LSE
12:52:11	231.05	1	O	229.0	233.0	Buy		344,712	3975	LSE
12:52:04	230.94	50	O	229.0	233.0	Sell		344,711	3974	LSE
12:51:51	230.88	3	O	229.0	233.0	Sell		344,661	3973	LSE
12:51:39	230.85	1	O	229.0	233.0	Sell		344,658	3972	LSE
12:51:35	230.819	1	O	229.0	233.0	Sell		344,657	3971	LSE
12:51:29	230.84	5	O	229.0	233.0	Sell		344,656	3970	LSE
12:51:29	230.84	5	O	229.0	233.0	Sell		344,651	3969	LSE
12:51:10	230.91	4	O	229.0	233.0	Sell		344,646	3968	LSE
12:51:06	230.888	7	O	229.0	233.0	Sell		344,642	3967	LSE
12:51:06	230.888	8	O	229.0	233.0	Sell		344,635	3966	LSE
12:50:56	230.91	1	O	229.0	233.0	Sell		344,627	3965	LSE
12:50:18	230.76	2	O	229.0	233.0	Sell		344,626	3964	LSE
12:49:59	230.76	2	O	229.0	233.0	Sell		344,624	3963	LSE
12:49:55	230.74	1	O	229.0	233.0	Sell		344,622	3962	LSE
12:49:48	230.74	1	O	229.0	233.0	Sell		344,621	3961	LSE
12:49:38	230.7	2	O	229.0	233.0	Sell		344,620	3960	LSE
12:49:03	230.649	1	O	229.0	233.0	Sell		344,618	3959	LSE
12:48:35	230.68	1	O	229.0	233.0	Sell		344,617	3958	LSE
12:48:31	230.669	10	O	229.0	233.0	Sell		344,616	3957	LSE
12:47:53	230.753	85	O	229.0	233.0	Sell		344,606	3956	LSE
12:47:32	230.83	2	O	229.0	233.0	Sell		344,521	3955	LSE
12:47:08	230.821	1	O	229.0	233.0	Sell		344,519	3954	LSE
12:46:57	230.86	12	O	229.0	233.0	Sell		344,518	3953	LSE
12:46:35	230.89	2	O	229.0	233.0	Sell		344,506	3952	LSE
12:46:07	230.978	70	O	229.0	233.0	Sell		344,504	3951	LSE

Adacel Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions