Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 16 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (12:00-11:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:19	230.87	1	O	229.0	233.0	Sell		331,660	3701	LSE
12:00:14	230.88	100	O	229.0	233.0	Sell		331,659	3700	LSE
12:00:14	230.88	232	O	229.0	233.0	Sell		331,559	3699	LSE
12:00:14	230.881	68	O	229.0	233.0	Sell		331,327	3698	LSE
12:00:09	230.95	25	O	229.0	233.0	Sell		331,259	3697	LSE
12:00:07	230.96	50	O	229.0	233.0	Sell		331,234	3696	LSE
12:00:06	230.92	4	O	229.0	233.0	Sell		331,184	3695	LSE
12:00:01	230.861	5	O	229.0	233.0	Sell		331,180	3694	LSE
11:59:54	230.92	55	O	229.0	233.0	Sell		331,175	3693	LSE
11:59:52	230.911	26	O	229.0	233.0	Sell		331,120	3692	LSE
11:59:51	230.93	10	O	229.0	233.0	Sell		331,094	3691	LSE
11:59:34	230.99	1	O	229.0	233.0	Sell		331,084	3690	LSE
11:59:32	231.0	200	O	229.0	233.0			331,083	3689	LSE
11:59:32	231.0	32	O	229.0	233.0			330,883	3688	LSE
11:59:32	231.001	68	O	229.0	233.0	Buy		330,851	3687	LSE
11:59:32	231.0	12	O	229.0	233.0			330,783	3686	LSE
11:59:32	231.001	68	O	229.0	233.0	Buy		330,771	3685	LSE
11:59:30	231.0	700	O	229.0	233.0			330,703	3684	LSE
11:59:28	231.33	531	O	229.0	233.0	Buy		330,003	3683	LSE
11:59:26	231.082	20	O	229.0	233.0	Buy		329,472	3682	LSE
11:59:23	231.16	200	O	229.0	233.0	Buy		329,452	3681	LSE
11:59:20	231.12	43	O	229.0	233.0	Buy		329,252	3680	LSE
11:59:19	231.37	43	O	229.0	233.0	Buy		329,209	3679	LSE
11:59:18	231.13	200	O	229.0	233.0	Buy		329,166	3678	LSE
11:59:15	231.192	100	O	229.0	233.0	Buy		328,966	3677	LSE
11:59:06	231.26	100	O	229.0	233.0	Buy		328,866	3676	LSE
11:59:06	231.245	10	O	229.0	233.0	Buy		328,766	3675	LSE
11:59:06	231.245	10	O	229.0	233.0	Buy		328,756	3674	LSE
11:58:56	231.22	8	O	229.0	233.0	Buy		328,746	3673	LSE
11:58:54	231.27	6	O	229.0	233.0	Buy		328,738	3672	LSE
11:58:54	231.43	4	O	229.0	233.0	Buy		328,732	3671	LSE
11:58:54	231.43	3	O	229.0	233.0	Buy		328,728	3670	LSE
11:58:54	231.43	3	O	229.0	233.0	Buy		328,725	3669	LSE
11:58:54	231.43	1	O	229.0	233.0	Buy		328,722	3668	LSE
11:58:53	231.43	21	O	229.0	233.0	Buy		328,721	3667	LSE
11:58:52	231.42	1	O	229.0	233.0	Buy		328,700	3666	LSE
11:58:47	17811.65	23	O	229.0	233.0	Buy		328,699	3665	LSE
11:58:37	231.31	3	O	229.0	233.0	Buy		328,676	3664	LSE
11:58:27	231.85	4	O	229.0	233.0	Buy		328,673	3663	LSE
11:58:11	231.8	529	O	229.0	233.0	Buy		328,669	3662	LSE
11:58:04	231.31	200	O	229.0	233.0	Buy		328,140	3661	LSE
11:57:52	231.23	20	O	229.0	233.0	Buy		327,940	3660	LSE
11:57:51	231.24	50	O	229.0	233.0	Buy		327,920	3659	LSE
11:57:44	231.33	35	O	229.0	233.0	Buy		327,870	3658	LSE
11:57:18	231.425	40	O	229.0	233.0	Buy		327,835	3657	LSE
11:57:11	231.8	1	O	229.0	233.0	Buy		327,795	3656	LSE
11:56:28	231.412	100	O	229.0	233.0	Buy		327,794	3655	LSE
11:56:28	231.415	300	O	229.0	233.0	Buy		327,694	3654	LSE
11:56:28	231.412	100	O	229.0	233.0	Buy		327,394	3653	LSE
11:55:53	231.73	3	O	229.0	233.0	Buy		327,294	3652	LSE
11:55:44	231.522	2	O	229.0	233.0	Buy		327,291	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions