Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

235.50

6.00

(2.61%)

Closed October 16 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (11:55-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:44	231.522	2	O	229.0	233.0	Buy		327,291	3651	LSE
11:55:38	231.51	200	O	229.0	233.0	Buy		327,289	3650	LSE
11:55:30	231.47	300	O	229.0	233.0	Buy		327,089	3649	LSE
11:55:29	231.454	100	O	229.0	233.0	Buy		326,789	3648	LSE
11:55:29	231.453	400	O	229.0	233.0	Buy		326,689	3647	LSE
11:55:29	231.45	137	O	229.0	233.0	Buy		326,289	3646	LSE
11:55:29	231.45	900	O	229.0	233.0	Buy		326,152	3645	LSE
11:55:29	231.45	13	O	229.0	233.0	Buy		325,252	3644	LSE
11:55:28	231.45	150	O	229.0	233.0	Buy		325,239	3643	LSE
11:55:28	231.46	100	O	229.0	233.0	Buy		325,089	3642	LSE
11:55:28	231.46	32	O	229.0	233.0	Buy		324,989	3641	LSE
11:55:28	231.461	68	O	229.0	233.0	Buy		324,957	3640	LSE
11:55:20	231.55	1	O	229.0	233.0	Buy		324,889	3639	LSE
11:55:19	231.615	100	O	229.0	233.0	Buy		324,888	3638	LSE
11:55:19	231.615	100	O	229.0	233.0	Buy		324,788	3637	LSE
11:55:09	231.683	100	O	229.0	233.0	Buy		324,688	3636	LSE
11:55:00	231.76	150	O	229.0	233.0	Buy		324,588	3635	LSE
11:54:48	231.83	2600	O	229.0	233.0	Buy		324,438	3634	LSE
11:54:48	231.83	200	O	229.0	233.0	Buy		321,838	3633	LSE
11:54:48	231.832	200	O	229.0	233.0	Buy		321,638	3632	LSE
11:54:48	231.84	200	O	229.0	233.0	Buy		321,438	3631	LSE
11:54:48	231.83	400	O	229.0	233.0	Buy		321,238	3630	LSE
11:54:48	231.834	100	O	229.0	233.0	Buy		320,838	3629	LSE
11:54:38	231.865	3	O	229.0	233.0	Buy		320,738	3628	LSE
11:54:19	231.79	3	O	229.0	233.0	Buy		320,735	3627	LSE
11:54:07	231.94	30	O	229.0	233.0	Buy		320,732	3626	LSE
11:54:01	231.93	50	O	229.0	233.0	Buy		320,702	3625	LSE
11:53:59	231.915	100	O	229.0	233.0	Buy		320,652	3624	LSE
11:53:39	231.87	30	O	229.0	233.0	Buy		320,552	3623	LSE
11:53:15	231.735	83	O	229.0	233.0	Buy		320,522	3622	LSE
11:53:14	231.735	100	O	229.0	233.0	Buy		320,439	3621	LSE
11:53:09	231.77	5	O	229.0	233.0	Buy		320,339	3620	LSE
11:53:02	231.745	11	O	229.0	233.0	Buy		320,334	3619	LSE
11:52:56	231.83	65	O	229.0	233.0	Buy		320,323	3618	LSE
11:52:26	231.765	50	O	229.0	233.0	Buy		320,258	3617	LSE
11:52:26	231.765	50	O	229.0	233.0	Buy		320,208	3616	LSE
11:52:20	231.8	50	O	229.0	233.0	Buy		320,158	3615	LSE
11:52:11	231.841	40	O	229.0	233.0	Buy		320,108	3614	LSE
11:52:10	231.84	32	O	229.0	233.0	Buy		320,068	3613	LSE
11:52:10	231.841	68	O	229.0	233.0	Buy		320,036	3612	LSE
11:52:10	231.834	74	O	229.0	233.0	Buy		319,968	3611	LSE
11:51:53	231.7	100	O	229.0	233.0	Buy		319,894	3610	LSE
11:51:36	231.739	48	O	229.0	233.0	Buy		319,794	3609	LSE
11:51:34	231.76	45	O	229.0	233.0	Buy		319,746	3608	LSE
11:51:25	231.815	10	O	229.0	233.0	Buy		319,701	3607	LSE
11:51:22	231.87	1	O	229.0	233.0	Buy		319,691	3606	LSE
11:51:18	231.869	70	O	229.0	233.0	Buy		319,690	3605	LSE
11:51:13	17851.67	56	O	229.0	233.0	Buy		319,620	3604	LSE
11:51:06	231.87	15	O	229.0	233.0	Buy		319,564	3603	LSE
11:51:06	231.87	14	O	229.0	233.0	Buy		319,549	3602	LSE
11:51:02	231.911	100	O	229.0	233.0	Buy		319,535	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions