Apple (0R2V) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

226.50

-3.50

(-1.52%)

Closed September 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:04	232.21	530	O	229.0	233.0	Buy		375,232	4424	LSE
14:11:51	232.215	3	O	229.0	233.0	Buy		374,702	4423	LSE
14:11:45	232.224	100	O	229.0	233.0	Buy		374,699	4422	LSE
14:11:45	232.224	60	O	229.0	233.0	Buy		374,599	4421	LSE
14:11:45	232.22	140	O	229.0	233.0	Buy		374,539	4420	LSE
14:11:35	232.35	5	O	229.0	233.0	Buy		374,399	4419	LSE
14:11:30	232.31	2	O	229.0	233.0	Buy		374,394	4418	LSE
14:11:11	232.35	2	O	229.0	233.0	Buy		374,392	4417	LSE
14:11:04	232.35	1	O	229.0	233.0	Buy		374,390	4416	LSE
14:10:38	232.34	530	O	229.0	233.0	Buy		374,389	4415	LSE
14:10:37	232.37	1	O	229.0	233.0	Buy		373,859	4414	LSE
14:10:37	232.369	35	O	229.0	233.0	Buy		373,858	4413	LSE
14:10:34	232.345	3	O	229.0	233.0	Buy		373,823	4412	LSE
14:10:21	232.29	530	O	229.0	233.0	Buy		373,820	4411	LSE
14:10:04	232.22	37	O	229.0	233.0	Buy		373,290	4410	LSE
14:09:59	232.195	10	O	229.0	233.0	Buy		373,253	4409	LSE
14:08:49	232.22	50	O	229.0	233.0	Buy		373,243	4408	LSE
14:08:39	232.24	2	O	229.0	233.0	Buy		373,193	4407	LSE
14:08:33	232.225	5	O	229.0	233.0	Buy		373,191	4406	LSE
14:08:24	232.25	50	O	229.0	233.0	Buy		373,186	4405	LSE
14:07:53	232.19	8	O	229.0	233.0	Buy		373,136	4404	LSE
14:07:34	232.18	40	O	229.0	233.0	Buy		373,128	4403	LSE
14:07:30	232.19	50	O	229.0	233.0	Buy		373,088	4402	LSE
14:07:11	232.31	10	O	229.0	233.0	Buy		373,038	4401	LSE
14:06:19	232.36	45	O	229.0	233.0	Buy		373,028	4400	LSE
14:05:43	232.36	8	O	229.0	233.0	Buy		372,983	4399	LSE
14:04:56	232.429	50	O	229.0	233.0	Buy		372,975	4398	LSE
14:04:40	232.41	664	O	229.0	233.0	Buy		372,925	4397	LSE
14:04:34	232.383	1	O	229.0	233.0	Buy		372,261	4396	LSE
14:04:16	232.35	200	O	229.0	233.0	Buy		372,260	4395	LSE
14:04:13	232.367	2	O	229.0	233.0	Buy		372,060	4394	LSE
14:04:00	232.31	11	O	229.0	233.0	Buy		372,058	4393	LSE
14:03:42	232.3	1	O	229.0	233.0	Buy		372,047	4392	LSE
14:03:20	232.27	2	O	229.0	233.0	Buy		372,046	4391	LSE
14:02:38	232.46	1	O	229.0	233.0	Buy		372,044	4390	LSE
14:02:33	232.429	22	O	229.0	233.0	Buy		372,043	4389	LSE
14:02:06	232.291	15	O	229.0	233.0	Buy		372,021	4388	LSE
14:01:51	232.342	206	O	229.0	233.0	Buy		372,006	4387	LSE
14:01:44	232.365	2	O	229.0	233.0	Buy		371,800	4386	LSE
14:01:43	232.346	196	O	229.0	233.0	Buy		371,798	4385	LSE
14:01:39	232.38	7	O	229.0	233.0	Buy		371,602	4384	LSE
14:01:25	232.46	21	O	229.0	233.0	Buy		371,595	4383	LSE
14:01:24	232.37	32	O	229.0	233.0	Buy		371,574	4382	LSE
14:01:24	232.371	68	O	229.0	233.0	Buy		371,542	4381	LSE
14:01:10	232.42	10	O	229.0	233.0	Buy		371,474	4380	LSE
14:01:09	232.438	70	O	229.0	233.0	Buy		371,464	4379	LSE
14:00:52	232.33	1	O	229.0	233.0	Buy		371,394	4378	LSE
14:00:26	232.252	125	O	229.0	233.0	Buy		371,393	4377	LSE
14:00:01	232.262	200	O	229.0	233.0	Buy		371,268	4376	LSE
13:59:56	232.31	2	O	229.0	233.0	Buy		371,068	4375	LSE
13:59:29	232.329	8	O	229.0	233.0	Buy		371,066	4374	LSE
13:59:16	232.26	2	O	229.0	233.0	Buy		371,058	4373	LSE
13:59:14	232.26	2	O	229.0	233.0	Buy		371,056	4372	LSE
13:59:14	232.295	1	O	229.0	233.0	Buy		371,054	4371	LSE
13:58:43	232.218	200	O	229.0	233.0	Buy		371,053	4370	LSE
13:58:27	232.13	95	O	229.0	233.0	Buy		370,853	4369	LSE
13:58:26	232.128	1	O	229.0	233.0	Buy		370,758	4368	LSE
13:58:24	232.14	4	O	229.0	233.0	Buy		370,757	4367	LSE
13:58:15	232.15	10	O	229.0	233.0	Buy		370,753	4366	LSE
13:57:43	232.14	4	O	229.0	233.0	Buy		370,743	4365	LSE
13:57:35	232.24	1	O	229.0	233.0	Buy		370,739	4364	LSE
13:57:31	232.25	4	O	229.0	233.0	Buy		370,738	4363	LSE
13:57:19	232.24	400	O	229.0	233.0	Buy		370,734	4362	LSE
13:57:19	232.24	100	O	229.0	233.0	Buy		370,334	4361	LSE
13:57:08	232.302	55	O	229.0	233.0	Buy		370,234	4360	LSE
13:57:05	232.349	7	O	229.0	233.0	Buy		370,179	4359	LSE
13:56:59	232.42	210	O	229.0	233.0	Buy		370,172	4358	LSE
13:56:58	232.4	47	O	229.0	233.0	Buy		369,962	4357	LSE
13:56:53	232.45	1	O	229.0	233.0	Buy		369,915	4356	LSE
13:56:51	232.45	64	O	229.0	233.0	Buy		369,914	4355	LSE
13:56:49	232.47	49	O	229.0	233.0	Buy		369,850	4354	LSE
13:56:47	232.44	100	O	229.0	233.0	Buy		369,801	4353	LSE
13:56:29	232.52	100	O	229.0	233.0	Buy		369,701	4352	LSE
13:56:29	232.52	232	O	229.0	233.0	Buy		369,601	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions