Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:02-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:03	804.0	196	AT	804.0	804.6	Sell		129,640	551	LSE
06:02:02	804.4	112	AT	804.0	804.4	Buy		129,444	550	LSE
06:02:02	804.4	330	AT	804.0	804.4	Buy		129,332	549	LSE
06:02:02	804.4	130	AT	804.0	804.4	Buy		129,002	548	LSE
06:02:02	804.2	139	AT	803.6	804.2	Buy		128,872	547	LSE
06:02:02	804.2	338	AT	803.6	804.2	Buy		128,733	546	LSE
06:02:02	804.2	330	AT	803.6	804.2	Buy		128,395	545	LSE
06:02:02	804.2	413	AT	803.6	804.2	Buy		128,065	544	LSE
06:01:52	803.6	367	AT	803.6	804.2	Sell		127,652	543	LSE
06:01:52	803.6	402	AT	803.6	804.2	Sell		127,285	542	LSE
06:01:52	803.6	235	AT	803.6	804.2	Sell		126,883	541	LSE
06:01:38	803.8	93	AT	803.8	804.4	Sell		126,648	540	LSE
06:01:38	803.8	113	AT	803.8	804.4	Sell		126,555	539	LSE
06:01:38	803.8	98	AT	803.8	804.4	Sell		126,442	538	LSE
06:01:33	804.2	1472	AT	803.8	804.2	Buy		126,344	537	LSE
06:01:33	804.2	150	AT	803.8	804.2	Buy		124,872	536	LSE
06:01:33	804.0	20	AT	803.6	804.0	Buy		124,722	535	LSE
06:01:19	803.723	1200	O	803.6	804.0	Sell		124,702	534	LSE
06:00:54	804.0	66	AT	803.6	804.0	Buy		123,502	533	LSE
06:00:54	804.0	100	AT	803.6	804.0	Buy		123,436	532	LSE
06:00:41	803.8	349	AT	803.8	804.2	Sell		123,336	531	LSE
06:00:41	803.8	438	AT	803.8	804.2	Sell		122,987	530	LSE
06:00:41	803.8	227	AT	803.8	804.2	Sell		122,549	529	LSE
06:00:41	803.8	15	AT	803.8	804.2	Sell		122,322	528	LSE
06:00:41	803.8	616	AT	803.8	804.2	Sell		122,307	527	LSE
06:00:41	803.8	110	AT	803.8	804.2	Sell		121,691	526	LSE
06:00:09	804.0	112	AT	804.0	804.4	Sell		121,581	525	LSE
06:00:09	804.0	106	AT	804.0	804.4	Sell		121,469	524	LSE
06:00:08	804.2	68	AT	804.0	804.2	Buy		121,363	523	LSE
06:00:08	804.2	54	AT	803.8	804.2	Buy		121,295	522	LSE
06:00:04	804.0	93	AT	804.0	804.2	Sell		121,241	521	LSE
06:00:04	804.0	108	AT	804.0	804.2	Sell		121,148	520	LSE
06:00:04	804.2	100	AT	804.0	804.2	Buy		121,040	519	LSE
06:00:04	804.2	358	AT	803.8	804.2	Buy		120,940	518	LSE
06:00:04	804.2	150	AT	803.8	804.2	Buy		120,582	517	LSE
06:00:03	804.0	345	AT	804.0	804.4	Sell		120,432	516	LSE
06:00:03	804.0	203	AT	804.0	804.4	Sell		120,087	515	LSE
05:59:55	804.2	265	AT	804.2	804.6	Sell		119,884	514	LSE
05:59:39	804.6	161	AT	804.2	804.6	Buy		119,619	513	LSE
05:59:39	804.6	98	AT	804.2	804.6	Buy		119,458	512	LSE
05:59:11	804.4	100	AT	804.0	804.4	Buy		119,360	511	LSE
05:59:04	804.2	2044	AT	804.2	804.6	Sell		119,260	510	LSE
05:59:04	804.2	93	AT	804.2	804.6	Sell		117,216	509	LSE
05:59:04	804.2	106	AT	804.2	804.6	Sell		117,123	508	LSE
05:59:04	804.4	111	AT	804.4	804.8	Sell		117,017	507	LSE
05:59:04	804.4	96	AT	804.4	804.8	Sell		116,906	506	LSE
05:59:04	804.6	95	AT	804.6	805.0	Sell		116,810	505	LSE
05:59:04	804.6	96	AT	804.6	805.0	Sell		116,715	504	LSE
05:59:03	804.8	350	AT	804.4	804.8	Buy		116,619	503	LSE
05:59:03	804.6	96	AT	804.6	805.0	Sell		116,269	502	LSE
05:59:03	804.8	13	AT	804.6	804.8	Buy		116,173	501	LSE

Fidelity All Canadian Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions