Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:24	804.8	170	AT	804.8	805.2	Sell		466,175	2001	LSE
11:01:24	804.8	477	AT	804.8	805.2	Sell		466,005	2000	LSE
11:01:24	804.8	79	AT	804.8	805.2	Sell		465,528	1999	LSE
11:01:24	804.8	111	AT	804.8	805.2	Sell		465,449	1998	LSE
11:00:55	805.0	164	AT	805.0	805.2	Sell		465,338	1997	LSE
11:00:55	805.0	23	AT	805.0	805.2	Sell		465,174	1996	LSE
11:00:30	805.0	813	AT	804.8	805.0	Buy		465,151	1995	LSE
11:00:30	805.0	360	AT	804.8	805.0	Buy		464,338	1994	LSE
11:00:30	805.0	83	AT	804.8	805.0	Buy		463,978	1993	LSE
11:00:20	805.2	300	AT	804.8	805.2	Buy		463,895	1992	LSE
11:00:20	805.0	89	AT	805.0	805.2	Sell		463,595	1991	LSE
11:00:20	805.0	503	AT	805.0	805.2	Sell		463,506	1990	LSE
11:00:20	805.0	48	AT	805.0	805.2	Sell		463,003	1989	LSE
11:00:20	805.0	105	AT	805.0	805.2	Sell		462,955	1988	LSE
11:00:20	805.0	92	AT	805.0	805.2	Sell		462,850	1987	LSE
11:00:20	805.2	180	AT	805.2	805.4	Sell		462,758	1986	LSE
11:00:20	805.4	360	AT	805.0	805.4	Buy		462,578	1985	LSE
11:00:20	805.4	413	AT	805.0	805.4	Buy		462,218	1984	LSE
11:00:20	805.4	630	AT	805.0	805.4	Buy		461,805	1983	LSE
11:00:20	805.4	164	AT	805.0	805.4	Buy		461,175	1982	LSE
11:00:20	805.4	84	AT	805.0	805.4	Buy		461,011	1981	LSE
11:00:20	805.4	190	AT	805.0	805.4	Buy		460,927	1980	LSE
11:00:04	805.2	2	AT	805.0	805.2	Buy		460,737	1979	LSE
10:59:19	805.2	71	AT	805.0	805.2	Buy		460,735	1978	LSE
10:59:15	805.2	282	AT	804.8	805.2	Buy		460,664	1977	LSE
10:59:15	805.2	630	AT	804.8	805.2	Buy		460,382	1976	LSE
10:59:06	805.0	49	AT	805.0	805.4	Sell		459,752	1975	LSE
10:59:06	805.0	132	AT	805.0	805.4	Sell		459,703	1974	LSE
10:59:02	805.0	196	AT	805.0	805.2	Sell		459,571	1973	LSE
10:59:02	805.0	653	AT	805.0	805.2	Sell		459,375	1972	LSE
10:59:01	805.2	203	AT	805.2	805.4	Sell		458,722	1971	LSE
10:59:01	805.2	83	AT	805.2	805.4	Sell		458,519	1970	LSE
10:59:01	805.2	45	AT	805.2	805.4	Sell		458,436	1969	LSE
10:59:00	805.4	264	AT	805.2	805.4	Buy		458,391	1968	LSE
10:59:00	805.4	307	AT	805.4	805.6	Sell		458,127	1967	LSE
10:59:00	805.4	400	AT	805.4	805.6	Sell		457,820	1966	LSE
10:59:00	805.4	23	AT	805.4	805.6	Sell		457,420	1965	LSE
10:59:00	805.4	178	AT	805.4	805.6	Sell		457,397	1964	LSE
10:59:00	805.4	23	AT	805.4	805.6	Sell		457,219	1963	LSE
10:59:00	805.4	1368	AT	805.4	805.6	Sell		457,196	1962	LSE
10:59:00	805.4	729	AT	805.4	805.6	Sell		455,828	1961	LSE
10:59:00	805.4	337	AT	805.4	805.6	Sell		455,099	1960	LSE
10:59:00	805.4	24	AT	805.4	805.6	Sell		454,762	1959	LSE
10:59:00	805.4	22	AT	805.4	805.6	Sell		454,738	1958	LSE
10:59:00	805.4	110	AT	805.4	805.6	Sell		454,716	1957	LSE
10:59:00	805.4	107	AT	805.4	805.6	Sell		454,606	1956	LSE
10:57:55	805.6	3	O	805.2	805.6	Buy		454,499	1955	LSE
10:57:04	805.4	22	AT	805.4	805.6	Sell		454,496	1954	LSE
10:57:04	805.4	23	AT	805.4	805.6	Sell		454,474	1953	LSE
10:56:29	805.4	94	AT	805.4	805.6	Sell		454,451	1952	LSE
10:56:11	805.8	218	AT	805.6	805.8	Buy		454,357	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions