Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:38-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:27	798.8	208	AT	798.2	798.8	Buy		21,521	101	LSE
03:38:27	798.4	362	AT	798.4	799.0	Sell		21,313	100	LSE
03:38:27	798.6	32	AT	798.4	798.6	Buy		20,951	99	LSE
03:38:27	798.6	94	AT	798.4	798.6	Buy		20,919	98	LSE
03:38:27	798.4	156	AT	797.6	798.4	Buy		20,825	97	LSE
03:38:27	798.4	164	AT	797.6	798.4	Buy		20,669	96	LSE
03:38:27	798.4	171	AT	797.6	798.4	Buy		20,505	95	LSE
03:37:40	797.98	1937	O	797.6	798.4	Sell		20,334	94	LSE
03:36:10	798.2	37	AT	797.4	798.2	Buy		18,397	93	LSE
03:36:10	798.0	60	AT	797.2	798.0	Buy		18,360	92	LSE
03:34:18	798.0	58	AT	798.0	798.6	Sell		18,300	91	LSE
03:34:12	798.4	278	AT	797.8	798.4	Buy		18,242	90	LSE
03:34:05	798.0	27	AT	797.4	798.0	Buy		17,964	89	LSE
03:34:05	797.8	109	AT	797.2	797.8	Buy		17,937	88	LSE
03:34:05	797.6	70	AT	797.0	797.6	Buy		17,828	87	LSE
03:34:05	797.6	277	AT	797.0	797.6	Buy		17,758	86	LSE
03:34:05	797.6	1	AT	797.0	797.6	Buy		17,481	85	LSE
03:34:05	797.8	557	AT	797.8	798.2	Sell		17,480	84	LSE
03:30:32	798.6	1	AT	797.8	798.6	Buy		16,923	83	LSE
03:30:32	798.2	633	AT	798.2	799.2	Sell		16,922	82	LSE
03:30:32	798.2	341	AT	798.2	799.2	Sell		16,289	81	LSE
03:30:32	798.4	633	AT	798.4	799.2	Sell		15,948	80	LSE
03:30:32	798.4	350	AT	798.4	799.2	Sell		15,315	79	LSE
03:30:32	798.6	480	AT	798.6	799.2	Sell		14,965	78	LSE
03:30:32	798.6	232	AT	798.6	799.2	Sell		14,485	77	LSE
03:30:32	798.6	368	AT	798.6	799.2	Sell		14,253	76	LSE
03:30:32	798.8	438	AT	798.8	799.4	Sell		13,885	75	LSE
03:29:51	799.4	366	AT	799.4	800.0	Sell		13,447	74	LSE
03:29:51	799.4	188	AT	799.4	800.0	Sell		13,081	73	LSE
03:29:51	799.6	490	AT	799.6	800.2	Sell		12,893	72	LSE
03:29:51	799.8	1	AT	799.2	799.8	Buy		12,403	71	LSE
03:29:25	799.6	338	AT	798.8	799.6	Buy		12,402	70	LSE
03:23:11	799.4	100	AT	798.8	799.4	Buy		12,064	69	LSE
03:22:05	799.4	8	AT	799.4	799.8	Sell		11,964	68	LSE
03:21:00	799.8	31	AT	799.4	799.8	Buy		11,956	67	LSE
03:19:57	800.0	101	AT	800.0	800.8	Sell		11,925	66	LSE
03:19:39	801.0	75	AT	800.0	801.0	Buy		11,824	65	LSE
03:19:39	800.6	55	AT	800.6	801.4	Sell		11,749	64	LSE
03:19:39	800.6	313	AT	800.6	801.4	Sell		11,694	63	LSE
03:18:22	800.6	104	AT	800.6	801.8	Sell		11,381	62	LSE
03:18:22	800.8	362	AT	800.8	801.8	Sell		11,277	61	LSE
03:18:22	801.0	354	AT	801.0	801.8	Sell		10,915	60	LSE
03:18:22	801.2	338	AT	801.2	802.0	Sell		10,561	59	LSE
03:15:52	801.0	362	O	800.8	801.8	Sell		10,223	58	LSE
03:12:20	801.6	105	AT	801.6	802.6	Sell		9,861	57	LSE
03:12:20	801.8	94	AT	801.8	802.6	Sell		9,756	56	LSE
03:12:20	801.8	99	AT	801.8	802.6	Sell		9,662	55	LSE
03:12:20	802.2	99	AT	802.2	803.2	Sell		9,563	54	LSE
03:12:20	802.2	342	AT	802.2	803.2	Sell		9,464	53	LSE
03:12:20	802.4	357	AT	802.4	803.2	Sell		9,122	52	LSE
03:12:20	802.4	102	AT	802.4	803.2	Sell		8,765	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions