Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:56-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:11	805.8	218	AT	805.6	805.8	Buy		454,357	1951	LSE
10:56:11	805.8	171	AT	805.6	805.8	Buy		454,139	1950	LSE
10:56:03	805.6	1027	AT	805.4	805.6	Buy		453,968	1949	LSE
10:56:03	805.6	100	AT	805.4	805.6	Buy		452,941	1948	LSE
10:56:03	805.6	95	AT	805.4	805.6	Buy		452,841	1947	LSE
10:55:44	805.4	461	AT	805.4	805.8	Sell		452,746	1946	LSE
10:55:44	805.4	75	AT	805.4	805.8	Sell		452,285	1945	LSE
10:55:44	805.4	92	AT	805.4	805.8	Sell		452,210	1944	LSE
10:55:03	805.6	100	AT	805.4	805.6	Buy		452,118	1943	LSE
10:55:03	805.6	598	AT	805.2	805.6	Buy		452,018	1942	LSE
10:55:03	805.6	239	AT	805.2	805.6	Buy		451,420	1941	LSE
10:54:13	805.2	146	AT	805.0	805.2	Buy		451,181	1940	LSE
10:54:13	805.2	226	AT	805.2	805.4	Sell		451,035	1939	LSE
10:54:13	805.2	37	AT	805.2	805.4	Sell		450,809	1938	LSE
10:54:13	805.2	2057	AT	805.2	805.4	Sell		450,772	1937	LSE
10:54:13	805.2	147	AT	805.2	805.4	Sell		448,715	1936	LSE
10:53:06	805.4	399	AT	805.2	805.4	Buy		448,568	1935	LSE
10:53:06	805.4	299	AT	805.2	805.4	Buy		448,169	1934	LSE
10:52:51	805.2	100	AT	805.0	805.2	Buy		447,870	1933	LSE
10:52:51	805.2	94	AT	805.0	805.2	Buy		447,770	1932	LSE
10:52:51	805.2	71	AT	805.0	805.2	Buy		447,676	1931	LSE
10:52:51	805.2	55	AT	804.8	805.2	Buy		447,605	1930	LSE
10:52:19	805.2	216	AT	804.8	805.2	Buy		447,550	1929	LSE
10:51:18	805.0	65	AT	805.0	805.2	Sell		447,334	1928	LSE
10:51:18	805.0	336	AT	805.0	805.2	Sell		447,269	1927	LSE
10:51:18	805.0	12	AT	805.0	805.2	Sell		446,933	1926	LSE
10:49:55	805.4	218	AT	805.0	805.4	Buy		446,921	1925	LSE
10:49:55	805.4	207	AT	805.0	805.4	Buy		446,703	1924	LSE
10:49:24	805.2	267	AT	805.0	805.2	Buy		446,496	1923	LSE
10:49:24	805.2	3	AT	805.0	805.2	Buy		446,229	1922	LSE
10:48:38	805.2	23	AT	805.2	805.4	Sell		446,226	1921	LSE
10:48:38	805.2	24	AT	805.2	805.4	Sell		446,203	1920	LSE
10:48:38	805.2	1575	AT	805.2	805.4	Sell		446,179	1919	LSE
10:48:38	805.2	523	AT	805.2	805.4	Sell		444,604	1918	LSE
10:48:38	805.2	13	AT	805.2	805.4	Sell		444,081	1917	LSE
10:48:16	805.4	111	AT	805.2	805.4	Buy		444,068	1916	LSE
10:48:12	805.4	29	AT	805.2	805.4	Buy		443,957	1915	LSE
10:48:12	805.4	115	AT	805.2	805.4	Buy		443,928	1914	LSE
10:47:23	805.2	115	AT	804.8	805.2	Buy		443,813	1913	LSE
10:47:23	805.2	440	AT	804.8	805.2	Buy		443,698	1912	LSE
10:47:23	805.2	100	AT	804.8	805.2	Buy		443,258	1911	LSE
10:47:23	805.2	419	AT	804.8	805.2	Buy		443,158	1910	LSE
10:47:17	805.0	371	AT	805.0	805.2	Sell		442,739	1909	LSE
10:47:17	805.0	654	AT	805.0	805.2	Sell		442,368	1908	LSE
10:47:17	805.2	100	AT	805.0	805.2	Buy		441,714	1907	LSE
10:47:17	805.2	400	AT	805.0	805.2	Buy		441,614	1906	LSE
10:47:17	805.2	31	AT	805.2	805.4	Sell		441,214	1905	LSE
10:47:16	805.2	142	AT	805.2	805.6	Sell		441,183	1904	LSE
10:47:16	805.4	22	AT	805.2	805.4	Buy		441,041	1903	LSE
10:47:16	805.4	199	AT	805.2	805.4	Buy		441,019	1902	LSE
10:47:16	805.4	100	AT	805.2	805.4	Buy		440,820	1901	LSE

Trident Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions