Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:21-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:03	798.4	61	AT	798.0	798.4	Buy		30,773	151	LSE
04:21:03	798.4	29	AT	798.0	798.4	Buy		30,712	150	LSE
04:16:57	798.0	338	AT	797.4	798.0	Buy		30,683	149	LSE
04:16:57	797.8	196	AT	797.8	798.2	Sell		30,345	148	LSE
04:16:57	798.0	331	AT	798.0	798.4	Sell		30,149	147	LSE
04:12:01	798.132	1000	O	798.0	798.8	Sell		29,818	146	LSE
04:10:45	798.4	351	AT	798.4	799.0	Sell		28,818	145	LSE
04:10:45	798.4	194	AT	798.4	799.0	Sell		28,467	144	LSE
04:10:07	798.8	100	AT	798.2	798.8	Buy		28,273	143	LSE
04:09:31	798.6	106	AT	798.6	799.2	Sell		28,173	142	LSE
04:09:30	799.0	23	AT	798.4	799.0	Buy		28,067	141	LSE
04:09:30	799.0	78	AT	798.4	799.0	Buy		28,044	140	LSE
04:09:30	799.0	352	AT	798.4	799.0	Buy		27,966	139	LSE
04:09:24	798.8	85	AT	798.2	798.8	Buy		27,614	138	LSE
04:09:09	798.4	124	AT	797.8	798.4	Buy		27,529	137	LSE
04:09:09	798.4	201	AT	797.8	798.4	Buy		27,405	136	LSE
04:06:51	798.2	160	AT	797.6	798.2	Buy		27,204	135	LSE
04:05:27	798.0	132	AT	797.4	798.0	Buy		27,044	134	LSE
04:05:09	797.6	127	AT	797.2	797.6	Buy		26,912	133	LSE
04:05:09	797.6	136	AT	797.0	797.6	Buy		26,785	132	LSE
04:04:34	797.0	357	AT	797.0	797.6	Sell		26,649	131	LSE
04:00:47	797.2	73	AT	796.8	797.2	Buy		26,292	130	LSE
04:00:47	797.2	189	AT	796.8	797.2	Buy		26,219	129	LSE
04:00:47	797.2	271	AT	796.8	797.2	Buy		26,030	128	LSE
04:00:47	797.0	181	AT	796.4	797.0	Buy		25,759	127	LSE
03:55:18	797.6	101	AT	797.6	798.2	Sell		25,578	126	LSE
03:55:18	797.6	385	AT	797.6	798.2	Sell		25,477	125	LSE
03:55:18	797.6	171	AT	797.6	798.2	Sell		25,092	124	LSE
03:55:18	797.6	250	AT	797.6	798.2	Sell		24,921	123	LSE
03:52:38	797.8	339	AT	797.2	797.8	Buy		24,671	122	LSE
03:52:38	797.8	113	AT	797.2	797.8	Buy		24,332	121	LSE
03:52:38	797.8	156	AT	797.2	797.8	Buy		24,219	120	LSE
03:52:38	797.6	192	AT	797.0	797.6	Buy		24,063	119	LSE
03:47:35	797.4	125	AT	796.8	797.4	Buy		23,871	118	LSE
03:47:35	797.4	100	AT	796.8	797.4	Buy		23,746	117	LSE
03:47:25	797.2	348	AT	797.2	797.6	Sell		23,646	116	LSE
03:47:25	797.2	134	AT	797.2	797.6	Sell		23,298	115	LSE
03:47:25	797.2	52	AT	797.2	797.6	Sell		23,164	114	LSE
03:47:25	797.2	320	AT	797.2	797.6	Sell		23,112	113	LSE
03:47:25	797.4	71	AT	797.4	797.8	Sell		22,792	112	LSE
03:42:04	797.6	25	AT	797.6	798.0	Sell		22,721	111	LSE
03:42:04	797.6	1	AT	797.6	798.0	Sell		22,696	110	LSE
03:40:04	797.8	117	AT	797.8	798.2	Sell		22,695	109	LSE
03:40:04	798.0	521	AT	798.0	798.4	Sell		22,578	108	LSE
03:40:04	798.0	27	AT	798.0	798.4	Sell		22,057	107	LSE
03:40:04	798.0	44	AT	798.0	798.4	Sell		22,030	106	LSE
03:38:27	798.2	33	AT	798.2	798.6	Sell		21,986	105	LSE
03:38:27	798.2	15	AT	798.2	798.6	Sell		21,953	104	LSE
03:38:27	798.4	107	AT	798.4	799.2	Sell		21,938	103	LSE
03:38:27	798.8	310	AT	798.2	798.8	Buy		21,831	102	LSE
03:38:27	798.8	208	AT	798.2	798.8	Buy		21,521	101	LSE

Trident Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions