Auto Trader (AUTO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:47-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:20	809.8	76	AT	809.8	810.4	Sell		246,284	1051	LSE
08:45:51	810.4	94	AT	810.0	810.4	Buy		246,208	1050	LSE
08:45:51	810.4	98	AT	810.0	810.4	Buy		246,114	1049	LSE
08:45:51	810.4	42	AT	810.0	810.4	Buy		246,016	1048	LSE
08:45:51	810.4	22	AT	810.0	810.4	Buy		245,974	1047	LSE
08:45:41	810.0	389	AT	810.0	810.2	Sell		245,952	1046	LSE
08:44:46	809.819	4556	O	809.8	810.4	Sell		245,563	1045	LSE
08:44:14	810.0	245	AT	810.0	810.2	Sell		241,007	1044	LSE
08:44:14	810.0	500	AT	810.0	810.4	Sell		240,762	1043	LSE
08:44:04	810.092	86	O	810.0	810.4	Sell		240,262	1042	LSE
08:40:32	810.4	250	AT	810.0	810.4	Buy		240,176	1041	LSE
08:40:32	810.4	1044	AT	809.8	810.4	Buy		239,926	1040	LSE
08:40:32	810.4	114	AT	809.8	810.4	Buy		238,882	1039	LSE
08:38:31	810.2	211	AT	809.8	810.2	Buy		238,768	1038	LSE
08:38:31	810.0	33	AT	809.6	810.0	Buy		238,557	1037	LSE
08:37:44	809.6	570	O	809.6	810.0	Sell		238,524	1036	LSE
08:35:40	809.8	40	AT	809.8	810.4	Sell		237,954	1035	LSE
08:35:40	809.8	405	AT	809.8	810.4	Sell		237,914	1034	LSE
08:34:03	809.8	624	AT	809.8	810.4	Sell		237,509	1033	LSE
08:34:03	809.8	405	AT	809.8	810.4	Sell		236,885	1032	LSE
08:33:45	809.8	332	AT	809.8	810.2	Sell		236,480	1031	LSE
08:33:45	809.8	1769	AT	809.8	810.2	Sell		236,148	1030	LSE
08:33:19	810.4	185	AT	809.8	810.4	Buy		234,379	1029	LSE
08:33:19	810.4	92	AT	809.8	810.4	Buy		234,194	1028	LSE
08:33:13	810.0	270	AT	809.8	810.0	Buy		234,102	1027	LSE
08:33:13	810.0	105	AT	809.8	810.0	Buy		233,832	1026	LSE
08:33:13	810.0	92	AT	809.8	810.0	Buy		233,727	1025	LSE
08:33:13	809.8	55	AT	809.4	809.8	Buy		233,635	1024	LSE
08:33:13	809.8	86	AT	809.4	809.8	Buy		233,580	1023	LSE
08:32:10	809.2	100	AT	808.8	809.2	Buy		233,494	1022	LSE
08:32:07	809.2	627	AT	808.8	809.2	Buy		233,394	1021	LSE
08:32:03	809.0	299	AT	809.0	809.4	Sell		232,767	1020	LSE
08:31:56	809.0	414	AT	809.0	809.4	Sell		232,468	1019	LSE
08:31:56	809.0	134	AT	809.0	809.4	Sell		232,054	1018	LSE
08:31:56	809.0	123	AT	809.0	809.4	Sell		231,920	1017	LSE
08:31:56	809.0	70	AT	809.0	809.6	Sell		231,797	1016	LSE
08:31:56	809.2	980	AT	808.8	809.2	Buy		231,727	1015	LSE
08:31:56	809.2	93	AT	808.8	809.2	Buy		230,747	1014	LSE
08:31:56	809.2	110	AT	808.8	809.2	Buy		230,654	1013	LSE
08:31:30	808.8	199	AT	808.4	808.8	Buy		230,544	1012	LSE
08:31:08	808.4	55	AT	808.2	808.4	Buy		230,345	1011	LSE
08:30:06	808.2	238	AT	808.2	808.8	Sell		230,290	1010	LSE
08:30:06	808.2	393	AT	808.2	808.8	Sell		230,052	1009	LSE
08:30:06	808.2	10	AT	808.2	808.8	Sell		229,659	1008	LSE
08:29:03	808.2	44	AT	807.8	808.2	Buy		229,649	1007	LSE
08:29:03	808.2	56	AT	807.8	808.2	Buy		229,605	1006	LSE
08:28:58	808.2	100	AT	807.8	808.2	Buy		229,549	1005	LSE
08:28:53	808.2	46	AT	807.8	808.2	Buy		229,449	1004	LSE
08:28:53	808.2	54	AT	807.8	808.2	Buy		229,403	1003	LSE
08:28:53	808.2	113	AT	807.8	808.2	Buy		229,349	1002	LSE
08:28:53	808.2	106	AT	807.8	808.2	Buy		229,236	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions