Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:10-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:04	800.4	102	AT	800.4	800.8	Sell		56,441	251	LSE
05:09:06	800.0	21	AT	799.6	800.0	Buy		56,339	250	LSE
05:09:06	800.0	216	AT	799.6	800.0	Buy		56,318	249	LSE
05:09:06	800.0	141	AT	799.6	800.0	Buy		56,102	248	LSE
05:09:06	800.0	64	AT	799.6	800.0	Buy		55,961	247	LSE
05:08:12	799.6	116	AT	799.6	800.0	Sell		55,897	246	LSE
05:08:08	799.8	138	AT	799.4	799.8	Buy		55,781	245	LSE
05:06:33	799.4	96	AT	798.8	799.4	Buy		55,643	244	LSE
05:06:33	799.4	2	AT	798.8	799.4	Buy		55,547	243	LSE
05:05:16	798.8	1	O	798.8	799.4	Sell		55,545	242	LSE
05:05:00	799.0	100	AT	799.0	799.4	Sell		55,544	241	LSE
05:04:52	799.0	69	AT	798.6	799.0	Buy		55,444	240	LSE
05:04:52	799.0	10	AT	798.6	799.0	Buy		55,375	239	LSE
05:04:32	798.8	71	AT	798.8	799.2	Sell		55,365	238	LSE
05:04:32	798.8	35	AT	798.8	799.2	Sell		55,294	237	LSE
05:04:29	799.2	300	AT	798.8	799.2	Buy		55,259	236	LSE
05:03:08	799.101	11	O	798.6	799.2	Buy		54,959	235	LSE
05:02:57	799.0	220	AT	798.4	799.0	Buy		54,948	234	LSE
05:02:57	799.0	125	AT	798.4	799.0	Buy		54,728	233	LSE
05:02:57	799.0	60	AT	798.4	799.0	Buy		54,603	232	LSE
05:02:14	798.8	62	AT	798.8	799.4	Sell		54,543	231	LSE
05:02:14	799.0	182	AT	799.0	799.4	Sell		54,481	230	LSE
05:02:14	799.2	95	AT	798.8	799.2	Buy		54,299	229	LSE
05:02:14	799.2	128	AT	798.8	799.2	Buy		54,204	228	LSE
05:02:14	799.2	350	AT	798.8	799.2	Buy		54,076	227	LSE
05:02:14	799.2	190	AT	798.8	799.2	Buy		53,726	226	LSE
05:02:14	799.0	95	AT	798.6	799.0	Buy		53,536	225	LSE
05:02:14	799.0	54	AT	798.6	799.0	Buy		53,441	224	LSE
05:02:11	799.0	27	AT	798.6	799.0	Buy		53,387	223	LSE
05:02:10	798.8	341	AT	798.4	798.8	Buy		53,360	222	LSE
05:02:10	798.8	450	AT	798.4	798.8	Buy		53,019	221	LSE
05:02:10	798.6	1	AT	798.4	798.6	Buy		52,569	220	LSE
05:00:36	798.6	1	AT	798.2	798.6	Buy		52,568	219	LSE
05:00:35	798.4	410	AT	798.4	798.8	Sell		52,567	218	LSE
05:00:35	798.4	100	AT	798.4	798.8	Sell		52,157	217	LSE
05:00:35	798.6	450	AT	798.4	798.6	Buy		52,057	216	LSE
05:00:35	798.6	100	AT	798.4	798.6	Buy		51,607	215	LSE
05:00:31	798.4	179	AT	798.4	798.6	Sell		51,507	214	LSE
05:00:31	798.4	277	AT	798.4	798.8	Sell		51,328	213	LSE
05:00:31	798.4	561	AT	798.4	798.8	Sell		51,051	212	LSE
05:00:31	798.6	110	AT	798.4	798.6	Buy		50,490	211	LSE
05:00:30	798.6	341	AT	798.6	799.2	Sell		50,380	210	LSE
04:59:22	798.8	579	AT	798.8	799.2	Sell		50,039	209	LSE
04:58:38	799.0	241	AT	799.0	799.6	Sell		49,460	208	LSE
04:53:18	799.0	180	AT	798.8	799.0	Buy		49,219	207	LSE
04:53:18	799.0	291	AT	799.0	799.2	Sell		49,039	206	LSE
04:53:08	799.2	289	AT	799.2	799.4	Sell		48,748	205	LSE
04:53:08	799.4	303	AT	799.4	799.8	Sell		48,459	204	LSE
04:53:08	799.4	418	AT	799.4	799.8	Sell		48,156	203	LSE
04:49:26	799.6	340	AT	799.0	799.6	Buy		47,738	202	LSE
04:49:12	799.6	4	O	799.0	799.6	Buy		47,398	201	LSE

Fidelity All Canadian Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions