Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:32-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:01	807.2	210	O	806.6	807.2	Buy		290,612	1251	LSE
09:32:00	807.0	176	O	806.6	807.0	Buy		290,402	1250	LSE
09:32:00	806.8	169	AT	806.4	806.8	Buy		290,226	1249	LSE
09:32:00	806.8	121	AT	806.4	806.8	Buy		290,057	1248	LSE
09:32:00	806.8	179	AT	806.4	806.8	Buy		289,936	1247	LSE
09:32:00	806.8	44	AT	806.4	806.8	Buy		289,757	1246	LSE
09:31:57	806.4	170	AT	806.0	806.4	Buy		289,713	1245	LSE
09:31:57	806.4	430	AT	806.0	806.4	Buy		289,543	1244	LSE
09:31:57	806.4	192	AT	806.0	806.4	Buy		289,113	1243	LSE
09:31:57	806.4	93	AT	806.4	806.6	Sell		288,921	1242	LSE
09:31:57	806.6	200	AT	806.6	806.8	Sell		288,828	1241	LSE
09:31:57	806.6	200	AT	806.6	806.8	Sell		288,628	1240	LSE
09:31:57	806.6	461	AT	806.6	806.8	Sell		288,428	1239	LSE
09:31:54	807.0	96	AT	807.0	807.4	Sell		287,967	1238	LSE
09:31:38	807.0	332	AT	807.0	807.2	Sell		287,871	1237	LSE
09:31:38	807.0	173	AT	806.6	807.0	Buy		287,539	1236	LSE
09:31:04	806.8	167	AT	806.8	807.0	Sell		287,366	1235	LSE
09:31:04	806.8	149	AT	806.8	807.0	Sell		287,199	1234	LSE
09:31:03	807.0	577	AT	807.0	807.2	Sell		287,050	1233	LSE
09:31:03	807.2	350	AT	807.2	807.4	Sell		286,473	1232	LSE
09:30:49	807.2	171	AT	807.2	807.4	Sell		286,123	1231	LSE
09:30:49	807.2	868	AT	807.0	807.2	Buy		285,952	1230	LSE
09:30:49	807.2	410	AT	807.0	807.2	Buy		285,084	1229	LSE
09:30:47	807.0	107	AT	807.0	807.2	Sell		284,674	1228	LSE
09:30:45	807.0	142	AT	807.0	807.2	Sell		284,567	1227	LSE
09:30:45	807.0	946	AT	807.0	807.2	Sell		284,425	1226	LSE
09:30:45	807.0	492	AT	807.0	807.2	Sell		283,479	1225	LSE
09:30:34	807.2	688	AT	807.2	807.4	Sell		282,987	1224	LSE
09:30:34	807.2	96	AT	807.2	807.4	Sell		282,299	1223	LSE
09:30:34	807.4	410	AT	807.2	807.4	Buy		282,203	1222	LSE
09:30:34	807.4	100	AT	807.2	807.4	Buy		281,793	1221	LSE
09:30:32	807.2	96	AT	807.2	807.4	Sell		281,693	1220	LSE
09:30:18	807.4	169	AT	807.0	807.4	Buy		281,597	1219	LSE
09:30:18	807.4	178	AT	807.0	807.4	Buy		281,428	1218	LSE
09:30:08	807.2	174	AT	807.0	807.2	Buy		281,250	1217	LSE
09:30:08	807.2	198	AT	807.0	807.2	Buy		281,076	1216	LSE
09:30:05	807.4	33	AT	807.4	807.6	Sell		280,878	1215	LSE
09:30:05	807.4	141	AT	807.4	807.6	Sell		280,845	1214	LSE
09:30:05	807.4	200	AT	807.4	807.6	Sell		280,704	1213	LSE
09:30:05	807.6	27	AT	807.6	808.0	Sell		280,504	1212	LSE
09:30:05	807.6	21	AT	807.6	808.0	Sell		280,477	1211	LSE
09:30:05	807.6	887	AT	807.6	808.0	Sell		280,456	1210	LSE
09:30:00	807.6	223	O	807.6	808.0	Sell		279,569	1209	LSE
09:30:00	807.6	11	O	807.6	808.0	Sell		279,346	1208	LSE
09:28:30	807.8	131	AT	807.8	808.2	Sell		279,335	1207	LSE
09:28:30	807.8	58	AT	807.8	808.2	Sell		279,204	1206	LSE
09:28:30	807.8	38	AT	807.8	808.2	Sell		279,146	1205	LSE
09:27:49	808.0	100	AT	807.8	808.0	Buy		279,108	1204	LSE
09:27:32	808.0	100	AT	807.6	808.0	Buy		279,008	1203	LSE
09:24:11	808.0	94	AT	808.0	808.4	Sell		278,908	1202	LSE
09:24:11	808.2	57	AT	808.0	808.2	Buy		278,814	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions