Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:53-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:14	806.8	515	AT	806.8	807.2	Sell		162,477	701	LSE
06:53:14	806.8	1595	AT	806.8	807.0	Sell		161,962	700	LSE
06:53:14	806.8	63	AT	806.8	807.2	Sell		160,367	699	LSE
06:52:49	807.0	96	AT	807.0	807.2	Sell		160,304	698	LSE
06:52:49	807.2	412	AT	807.2	807.4	Sell		160,208	697	LSE
06:52:49	807.2	3	AT	807.2	807.6	Sell		159,796	696	LSE
06:52:49	807.2	97	AT	807.2	807.6	Sell		159,793	695	LSE
06:52:12	807.22	1290	O	807.0	807.6	Sell		159,696	694	LSE
06:50:35	807.0	15	AT	806.6	807.0	Buy		158,406	693	LSE
06:50:30	807.0	25	AT	806.6	807.0	Buy		158,391	692	LSE
06:50:25	807.0	34	AT	807.0	807.4	Sell		158,366	691	LSE
06:50:25	807.0	49	AT	807.0	807.4	Sell		158,332	690	LSE
06:50:16	807.4	98	AT	807.0	807.4	Buy		158,283	689	LSE
06:50:16	807.4	2	AT	807.0	807.4	Buy		158,185	688	LSE
06:50:13	807.0	1	AT	807.0	807.4	Sell		158,183	687	LSE
06:50:13	807.0	96	AT	807.0	807.4	Sell		158,182	686	LSE
06:47:36	807.2	173	AT	807.2	807.8	Sell		158,086	685	LSE
06:47:36	807.4	164	AT	807.0	807.4	Buy		157,913	684	LSE
06:47:36	807.4	263	AT	807.0	807.4	Buy		157,749	683	LSE
06:47:36	807.4	38	AT	806.8	807.4	Buy		157,486	682	LSE
06:47:36	807.4	104	AT	806.8	807.4	Buy		157,448	681	LSE
06:47:04	807.0	96	AT	807.0	807.4	Sell		157,344	680	LSE
06:44:28	807.2	112	AT	807.0	807.2	Buy		157,248	679	LSE
06:44:18	807.0	85	AT	807.0	807.2	Sell		157,136	678	LSE
06:44:18	807.0	438	AT	807.0	807.2	Sell		157,051	677	LSE
06:44:18	807.0	422	AT	807.0	807.2	Sell		156,613	676	LSE
06:43:50	807.2	345	AT	807.2	807.4	Sell		156,191	675	LSE
06:43:50	807.2	133	AT	807.2	807.4	Sell		155,846	674	LSE
06:43:50	807.2	75	AT	807.2	807.6	Sell		155,713	673	LSE
06:43:50	807.4	199	AT	807.4	807.8	Sell		155,638	672	LSE
06:43:50	807.6	177	AT	807.2	807.6	Buy		155,439	671	LSE
06:43:50	807.6	94	AT	807.2	807.6	Buy		155,262	670	LSE
06:43:50	807.6	101	AT	807.0	807.6	Buy		155,168	669	LSE
06:42:51	806.8	96	AT	806.8	807.2	Sell		155,067	668	LSE
06:42:50	807.0	1563	AT	806.6	807.0	Buy		154,971	667	LSE
06:42:50	806.8	115	AT	806.8	807.0	Sell		153,408	666	LSE
06:42:50	806.8	96	AT	806.8	807.0	Sell		153,293	665	LSE
06:42:26	807.0	79	AT	806.6	807.0	Buy		153,197	664	LSE
06:42:06	807.0	170	AT	806.4	807.0	Buy		153,118	663	LSE
06:42:06	807.0	175	AT	806.4	807.0	Buy		152,948	662	LSE
06:42:06	807.0	412	AT	806.4	807.0	Buy		152,773	661	LSE
06:42:06	807.0	1	AT	806.4	807.0	Buy		152,361	660	LSE
06:40:15	806.4	105	AT	806.4	806.8	Sell		152,360	659	LSE
06:40:14	806.4	9	AT	806.4	806.6	Sell		152,255	658	LSE
06:40:14	806.4	106	AT	806.4	806.6	Sell		152,246	657	LSE
06:40:14	806.4	106	AT	806.4	806.8	Sell		152,140	656	LSE
06:35:43	806.0	96	AT	806.0	806.4	Sell		152,034	655	LSE
06:35:24	806.0	309	AT	805.8	806.0	Buy		151,938	654	LSE
06:35:06	806.0	93	AT	805.6	806.0	Buy		151,629	653	LSE
06:35:06	806.0	179	AT	805.6	806.0	Buy		151,536	652	LSE
06:35:06	806.0	183	AT	805.6	806.0	Buy		151,357	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions