We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:08 | 806.2 | 93 | AT | 805.8 | 806.2 | Buy | 427,290 | 1851 | LSE | |
10:43:08 | 806.2 | 140 | AT | 805.8 | 806.2 | Buy | 427,197 | 1850 | LSE | |
10:43:08 | 806.2 | 58 | AT | 805.8 | 806.2 | Buy | 427,057 | 1849 | LSE | |
10:43:06 | 806.2 | 172 | AT | 805.8 | 806.2 | Buy | 426,999 | 1848 | LSE | |
10:43:06 | 806.2 | 330 | AT | 805.8 | 806.2 | Buy | 426,827 | 1847 | LSE | |
10:41:17 | 805.6 | 523 | AT | 805.6 | 806.0 | Sell | 426,497 | 1846 | LSE | |
10:41:17 | 805.6 | 93 | AT | 805.6 | 806.0 | Sell | 425,974 | 1845 | LSE | |
10:41:17 | 805.6 | 57 | AT | 805.6 | 806.0 | Sell | 425,881 | 1844 | LSE | |
10:41:17 | 805.6 | 459 | AT | 805.6 | 806.0 | Sell | 425,824 | 1843 | LSE | |
10:41:17 | 805.6 | 205 | AT | 805.6 | 806.0 | Sell | 425,365 | 1842 | LSE | |
10:40:31 | 805.8 | 198 | AT | 805.8 | 806.2 | Sell | 425,160 | 1841 | LSE | |
10:40:31 | 805.8 | 273 | AT | 805.8 | 806.2 | Sell | 424,962 | 1840 | LSE | |
10:40:24 | 805.8 | 110 | AT | 805.4 | 805.8 | Buy | 424,689 | 1839 | LSE | |
10:40:24 | 805.8 | 97 | AT | 805.4 | 805.8 | Buy | 424,579 | 1838 | LSE | |
10:40:24 | 805.6 | 100 | AT | 805.2 | 805.6 | Buy | 424,482 | 1837 | LSE | |
10:40:01 | 805.4 | 153 | AT | 805.4 | 805.6 | Sell | 424,382 | 1836 | LSE | |
10:39:40 | 805.4 | 183 | AT | 805.4 | 805.8 | Sell | 424,229 | 1835 | LSE | |
10:39:33 | 805.6 | 100 | AT | 805.4 | 805.6 | Buy | 424,046 | 1834 | LSE | |
10:39:33 | 805.6 | 899 | AT | 805.2 | 805.6 | Buy | 423,946 | 1833 | LSE | |
10:39:33 | 805.6 | 100 | AT | 805.2 | 805.6 | Buy | 423,047 | 1832 | LSE | |
10:39:10 | 805.4 | 221 | AT | 805.4 | 805.6 | Sell | 422,947 | 1831 | LSE | |
10:39:10 | 805.4 | 112 | AT | 805.4 | 805.6 | Sell | 422,726 | 1830 | LSE | |
10:39:10 | 805.4 | 88 | AT | 805.4 | 805.6 | Sell | 422,614 | 1829 | LSE | |
10:39:10 | 805.6 | 93 | AT | 805.2 | 805.6 | Buy | 422,526 | 1828 | LSE | |
10:39:10 | 805.6 | 102 | AT | 805.2 | 805.6 | Buy | 422,433 | 1827 | LSE | |
10:39:10 | 805.6 | 100 | AT | 805.2 | 805.6 | Buy | 422,331 | 1826 | LSE | |
10:39:10 | 805.6 | 419 | AT | 805.2 | 805.6 | Buy | 422,231 | 1825 | LSE | |
10:39:09 | 805.6 | 102 | AT | 805.2 | 805.6 | Buy | 421,812 | 1824 | LSE | |
10:39:03 | 805.2 | 65 | AT | 805.0 | 805.2 | Buy | 421,710 | 1823 | LSE | |
10:39:03 | 805.2 | 156 | AT | 804.8 | 805.2 | Buy | 421,645 | 1822 | LSE | |
10:38:17 | 804.8 | 50 | AT | 804.8 | 805.2 | Sell | 421,489 | 1821 | LSE | |
10:37:18 | 805.0 | 100 | AT | 805.0 | 805.2 | Sell | 421,439 | 1820 | LSE | |
10:37:17 | 805.2 | 168 | AT | 805.0 | 805.2 | Buy | 421,339 | 1819 | LSE | |
10:37:16 | 805.0 | 88 | AT | 805.0 | 805.4 | Sell | 421,171 | 1818 | LSE | |
10:37:16 | 805.0 | 102 | AT | 805.0 | 805.4 | Sell | 421,083 | 1817 | LSE | |
10:37:16 | 805.0 | 723 | AT | 805.0 | 805.4 | Sell | 420,981 | 1816 | LSE | |
10:36:08 | 805.2 | 419 | AT | 805.2 | 805.6 | Sell | 420,258 | 1815 | LSE | |
10:36:07 | 805.4 | 43 | AT | 805.0 | 805.4 | Buy | 419,839 | 1814 | LSE | |
10:36:07 | 805.2 | 143 | AT | 805.2 | 805.6 | Sell | 419,796 | 1813 | LSE | |
10:36:07 | 805.2 | 223 | AT | 805.2 | 805.6 | Sell | 419,653 | 1812 | LSE | |
10:36:07 | 805.2 | 112 | AT | 805.2 | 805.6 | Sell | 419,430 | 1811 | LSE | |
10:36:07 | 805.2 | 209 | AT | 805.2 | 805.6 | Sell | 419,318 | 1810 | LSE | |
10:36:07 | 805.2 | 488 | AT | 805.2 | 805.6 | Sell | 419,109 | 1809 | LSE | |
10:36:07 | 805.2 | 496 | AT | 805.2 | 805.6 | Sell | 418,621 | 1808 | LSE | |
10:35:30 | 805.4 | 103 | AT | 805.0 | 805.4 | Buy | 418,125 | 1807 | LSE | |
10:35:30 | 805.4 | 100 | AT | 805.0 | 805.4 | Buy | 418,022 | 1806 | LSE | |
10:35:30 | 805.4 | 83 | AT | 805.0 | 805.4 | Buy | 417,922 | 1805 | LSE | |
10:35:25 | 805.0 | 21 | AT | 805.0 | 805.4 | Sell | 417,839 | 1804 | LSE | |
10:35:25 | 805.0 | 252 | AT | 805.0 | 805.4 | Sell | 417,818 | 1803 | LSE | |
10:35:25 | 805.0 | 167 | AT | 805.0 | 805.4 | Sell | 417,566 | 1802 | LSE | |
10:35:25 | 805.2 | 480 | AT | 805.2 | 805.4 | Sell | 417,399 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions