ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

844.60
0.40
(0.05%)
Closed November 04 11:30AM
Trade 1851 - 1801 (10:43-10:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:43:08 806.2 93 AT 805.8 806.2 Buy
427,290 1851 LSE
10:43:08 806.2 140 AT 805.8 806.2 Buy
427,197 1850 LSE
10:43:08 806.2 58 AT 805.8 806.2 Buy
427,057 1849 LSE
10:43:06 806.2 172 AT 805.8 806.2 Buy
426,999 1848 LSE
10:43:06 806.2 330 AT 805.8 806.2 Buy
426,827 1847 LSE
10:41:17 805.6 523 AT 805.6 806.0 Sell
426,497 1846 LSE
10:41:17 805.6 93 AT 805.6 806.0 Sell
425,974 1845 LSE
10:41:17 805.6 57 AT 805.6 806.0 Sell
425,881 1844 LSE
10:41:17 805.6 459 AT 805.6 806.0 Sell
425,824 1843 LSE
10:41:17 805.6 205 AT 805.6 806.0 Sell
425,365 1842 LSE
10:40:31 805.8 198 AT 805.8 806.2 Sell
425,160 1841 LSE
10:40:31 805.8 273 AT 805.8 806.2 Sell
424,962 1840 LSE
10:40:24 805.8 110 AT 805.4 805.8 Buy
424,689 1839 LSE
10:40:24 805.8 97 AT 805.4 805.8 Buy
424,579 1838 LSE
10:40:24 805.6 100 AT 805.2 805.6 Buy
424,482 1837 LSE
10:40:01 805.4 153 AT 805.4 805.6 Sell
424,382 1836 LSE
10:39:40 805.4 183 AT 805.4 805.8 Sell
424,229 1835 LSE
10:39:33 805.6 100 AT 805.4 805.6 Buy
424,046 1834 LSE
10:39:33 805.6 899 AT 805.2 805.6 Buy
423,946 1833 LSE
10:39:33 805.6 100 AT 805.2 805.6 Buy
423,047 1832 LSE
10:39:10 805.4 221 AT 805.4 805.6 Sell
422,947 1831 LSE
10:39:10 805.4 112 AT 805.4 805.6 Sell
422,726 1830 LSE
10:39:10 805.4 88 AT 805.4 805.6 Sell
422,614 1829 LSE
10:39:10 805.6 93 AT 805.2 805.6 Buy
422,526 1828 LSE
10:39:10 805.6 102 AT 805.2 805.6 Buy
422,433 1827 LSE
10:39:10 805.6 100 AT 805.2 805.6 Buy
422,331 1826 LSE
10:39:10 805.6 419 AT 805.2 805.6 Buy
422,231 1825 LSE
10:39:09 805.6 102 AT 805.2 805.6 Buy
421,812 1824 LSE
10:39:03 805.2 65 AT 805.0 805.2 Buy
421,710 1823 LSE
10:39:03 805.2 156 AT 804.8 805.2 Buy
421,645 1822 LSE
10:38:17 804.8 50 AT 804.8 805.2 Sell
421,489 1821 LSE
10:37:18 805.0 100 AT 805.0 805.2 Sell
421,439 1820 LSE
10:37:17 805.2 168 AT 805.0 805.2 Buy
421,339 1819 LSE
10:37:16 805.0 88 AT 805.0 805.4 Sell
421,171 1818 LSE
10:37:16 805.0 102 AT 805.0 805.4 Sell
421,083 1817 LSE
10:37:16 805.0 723 AT 805.0 805.4 Sell
420,981 1816 LSE
10:36:08 805.2 419 AT 805.2 805.6 Sell
420,258 1815 LSE
10:36:07 805.4 43 AT 805.0 805.4 Buy
419,839 1814 LSE
10:36:07 805.2 143 AT 805.2 805.6 Sell
419,796 1813 LSE
10:36:07 805.2 223 AT 805.2 805.6 Sell
419,653 1812 LSE
10:36:07 805.2 112 AT 805.2 805.6 Sell
419,430 1811 LSE
10:36:07 805.2 209 AT 805.2 805.6 Sell
419,318 1810 LSE
10:36:07 805.2 488 AT 805.2 805.6 Sell
419,109 1809 LSE
10:36:07 805.2 496 AT 805.2 805.6 Sell
418,621 1808 LSE
10:35:30 805.4 103 AT 805.0 805.4 Buy
418,125 1807 LSE
10:35:30 805.4 100 AT 805.0 805.4 Buy
418,022 1806 LSE
10:35:30 805.4 83 AT 805.0 805.4 Buy
417,922 1805 LSE
10:35:25 805.0 21 AT 805.0 805.4 Sell
417,839 1804 LSE
10:35:25 805.0 252 AT 805.0 805.4 Sell
417,818 1803 LSE
10:35:25 805.0 167 AT 805.0 805.4 Sell
417,566 1802 LSE
10:35:25 805.2 480 AT 805.2 805.4 Sell
417,399 1801 LSE

Your Recent History

Delayed Upgrade Clock