Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

842.80

-1.40

(-0.17%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:49-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:12	799.6	4	O	799.0	799.6	Buy		47,398	201	LSE
04:48:14	799.4	130	AT	799.4	800.0	Sell		47,394	200	LSE
04:48:14	799.4	357	AT	799.4	799.8	Sell		47,264	199	LSE
04:48:14	799.6	219	AT	799.4	799.6	Buy		46,907	198	LSE
04:48:14	799.6	140	AT	799.4	799.6	Buy		46,688	197	LSE
04:48:14	799.4	64	AT	798.8	799.4	Buy		46,548	196	LSE
04:48:14	799.4	273	AT	798.8	799.4	Buy		46,484	195	LSE
04:47:48	799.4	130	AT	799.0	799.4	Buy		46,211	194	LSE
04:47:48	799.2	256	AT	798.8	799.2	Buy		46,081	193	LSE
04:47:48	799.0	366	AT	799.0	799.6	Sell		45,825	192	LSE
04:47:48	799.0	30	AT	799.0	799.6	Sell		45,459	191	LSE
04:47:48	799.0	312	AT	799.0	799.6	Sell		45,429	190	LSE
04:47:31	799.2	87	AT	799.0	799.2	Buy		45,117	189	LSE
04:47:31	799.2	256	AT	799.0	799.2	Buy		45,030	188	LSE
04:47:30	799.2	119	AT	799.2	799.6	Sell		44,774	187	LSE
04:47:30	799.2	632	AT	799.2	799.6	Sell		44,655	186	LSE
04:47:30	799.2	385	AT	799.2	799.6	Sell		44,023	185	LSE
04:47:30	799.2	84	AT	799.2	799.6	Sell		43,638	184	LSE
04:47:30	799.2	357	AT	799.2	799.6	Sell		43,554	183	LSE
04:47:30	799.4	711	AT	799.4	799.8	Sell		43,197	182	LSE
04:45:47	799.8	165	AT	799.4	799.8	Buy		42,486	181	LSE
04:45:25	799.6	105	AT	799.2	799.6	Buy		42,321	180	LSE
04:45:25	799.6	108	AT	799.2	799.6	Buy		42,216	179	LSE
04:45:02	799.6	22	AT	799.0	799.6	Buy		42,108	178	LSE
04:45:02	799.6	349	AT	799.0	799.6	Buy		42,086	177	LSE
04:45:02	799.6	96	AT	799.0	799.6	Buy		41,737	176	LSE
04:45:02	799.6	234	AT	799.0	799.6	Buy		41,641	175	LSE
04:42:34	799.2	351	AT	798.4	799.2	Buy		41,407	174	LSE
04:42:34	799.2	199	AT	798.4	799.2	Buy		41,056	173	LSE
04:41:53	798.262	500	O	798.0	798.6	Sell		40,857	172	LSE
04:41:19	798.0	138	AT	798.0	798.2	Sell		40,357	171	LSE
04:41:19	798.0	364	AT	797.6	798.0	Buy		40,219	170	LSE
04:41:19	797.8	91	AT	797.8	798.2	Sell		39,855	169	LSE
04:41:19	798.0	293	AT	798.0	798.4	Sell		39,764	168	LSE
04:40:53	798.4	712	AT	798.4	798.8	Sell		39,471	167	LSE
04:40:32	798.0	390	AT	797.8	798.0	Buy		38,759	166	LSE
04:40:32	797.8	25	AT	797.4	797.8	Buy		38,369	165	LSE
04:40:32	797.8	59	AT	797.4	797.8	Buy		38,344	164	LSE
04:36:22	797.2	2370	O	797.2	797.8	Sell		38,285	163	LSE
04:36:22	797.2	2370	O	797.2	797.8	Sell		35,915	162	LSE
04:32:39	797.6	464	AT	797.6	798.0	Sell		33,545	161	LSE
04:32:39	797.8	104	AT	797.8	798.4	Sell		33,081	160	LSE
04:31:48	797.984	348	O	797.8	798.4	Sell		32,977	159	LSE
04:30:57	798.0	85	AT	797.8	798.0	Buy		32,629	158	LSE
04:30:31	797.972	900	O	797.8	798.4	Sell		32,544	157	LSE
04:25:10	798.6	103	AT	798.0	798.6	Buy		31,644	156	LSE
04:25:10	798.6	353	AT	798.0	798.6	Buy		31,541	155	LSE
04:25:00	798.6	366	AT	798.0	798.6	Buy		31,188	154	LSE
04:22:16	798.6	27	AT	798.0	798.6	Buy		30,822	153	LSE
04:21:03	798.4	22	AT	798.0	798.4	Buy		30,795	152	LSE
04:21:03	798.4	61	AT	798.0	798.4	Buy		30,773	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions