Auto Trader (AUTO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:04	808.4	618	AT	808.4	808.8	Sell		302,433	1301	LSE
09:37:04	808.4	656	AT	808.4	808.8	Sell		301,815	1300	LSE
09:37:04	808.4	90	AT	808.4	808.8	Sell		301,159	1299	LSE
09:37:04	808.6	47	AT	808.6	808.8	Sell		301,069	1298	LSE
09:37:04	808.6	49	AT	808.6	809.0	Sell		301,022	1297	LSE
09:36:47	809.0	171	AT	808.6	809.0	Buy		300,973	1296	LSE
09:36:47	809.0	408	AT	808.6	809.0	Buy		300,802	1295	LSE
09:36:40	808.6	96	AT	808.6	808.8	Sell		300,394	1294	LSE
09:36:40	808.6	96	AT	808.6	808.8	Sell		300,298	1293	LSE
09:36:40	808.6	96	AT	808.6	808.8	Sell		300,202	1292	LSE
09:36:40	808.6	96	AT	808.6	808.8	Sell		300,106	1291	LSE
09:36:17	808.6	19	AT	808.6	809.0	Sell		300,010	1290	LSE
09:36:17	808.8	466	AT	808.8	809.2	Sell		299,991	1289	LSE
09:36:17	808.8	164	AT	808.4	808.8	Buy		299,525	1288	LSE
09:36:17	808.8	7	AT	808.4	808.8	Buy		299,361	1287	LSE
09:35:17	808.2	159	AT	807.8	808.2	Buy		299,354	1286	LSE
09:34:30	807.6	356	O	807.4	808.0	Sell		299,195	1285	LSE
09:34:16	807.6	112	AT	807.0	807.6	Buy		298,839	1284	LSE
09:34:16	807.6	162	AT	807.0	807.6	Buy		298,727	1283	LSE
09:34:11	807.2	813	AT	807.0	807.2	Buy		298,565	1282	LSE
09:34:11	807.0	376	AT	806.6	807.0	Buy		297,752	1281	LSE
09:34:11	807.0	4	AT	806.6	807.0	Buy		297,376	1280	LSE
09:34:11	807.0	185	AT	806.6	807.0	Buy		297,372	1279	LSE
09:34:11	807.0	170	AT	806.6	807.0	Buy		297,187	1278	LSE
09:33:24	806.8	282	AT	806.8	807.2	Sell		297,017	1277	LSE
09:33:24	806.8	67	AT	806.8	807.2	Sell		296,735	1276	LSE
09:33:24	806.8	535	AT	806.8	807.2	Sell		296,668	1275	LSE
09:33:23	807.0	108	AT	807.0	807.6	Sell		296,133	1274	LSE
09:33:04	807.4	373	AT	807.4	807.8	Sell		296,025	1273	LSE
09:33:04	807.4	28	AT	807.4	807.8	Sell		295,652	1272	LSE
09:33:04	807.4	27	AT	807.4	807.8	Sell		295,624	1271	LSE
09:33:04	807.4	352	AT	807.4	807.8	Sell		295,597	1270	LSE
09:33:02	807.6	178	AT	807.6	808.0	Sell		295,245	1269	LSE
09:33:02	807.6	96	AT	807.6	808.0	Sell		295,067	1268	LSE
09:32:31	807.8	97	O	807.4	807.8	Buy		294,971	1267	LSE
09:32:29	807.4	264	AT	807.0	807.4	Buy		294,874	1266	LSE
09:32:29	807.4	460	AT	807.0	807.4	Buy		294,610	1265	LSE
09:32:18	807.2	204	O	806.8	807.2	Buy		294,150	1264	LSE
09:32:17	806.8	98	AT	806.8	807.2	Sell		293,946	1263	LSE
09:32:17	807.0	652	AT	806.8	807.0	Buy		293,848	1262	LSE
09:32:11	807.0	200	O	806.6	807.0	Buy		293,196	1261	LSE
09:32:09	807.0	172	AT	806.6	807.0	Buy		292,996	1260	LSE
09:32:09	807.0	460	AT	806.6	807.0	Buy		292,824	1259	LSE
09:32:09	807.0	208	AT	806.6	807.0	Buy		292,364	1258	LSE
09:32:04	806.6	408	AT	806.6	807.0	Sell		292,156	1257	LSE
09:32:04	806.6	705	AT	806.6	807.0	Sell		291,748	1256	LSE
09:32:04	806.6	135	AT	806.6	807.0	Sell		291,043	1255	LSE
09:32:04	806.6	96	AT	806.6	807.0	Sell		290,908	1254	LSE
09:32:04	806.6	104	AT	806.6	807.0	Sell		290,812	1253	LSE
09:32:04	806.8	96	AT	806.8	807.2	Sell		290,708	1252	LSE
09:32:01	807.2	210	O	806.6	807.2	Buy		290,612	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions